Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0020%
Máximo
4.3189%
Mínimo
-3.8117%
Total Días
92
Días +
44
Días -
48
Filtros
Rentabilidades Diarias
1608 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0278% | 1.077700 | 1.077400 | -0.000300 |
| 14/07/2026 | -0.1113% | 1.078900 | 1.077700 | -0.001200 |
| 13/07/2026 | +0.0835% | 1.078000 | 1.078900 | +0.000900 |
| 10/07/2026 | N/A | 1.078000 | 1.078000 | 0.000000 |
| 09/07/2026 | -0.2224% | 1.080400 | 1.078000 | -0.002400 |
| 08/07/2026 | -0.0185% | 1.080600 | 1.080400 | -0.000200 |
| 07/07/2026 | +0.0370% | 1.080200 | 1.080600 | +0.000400 |
| 06/07/2026 | +0.0185% | 1.080000 | 1.080200 | +0.000200 |
| 03/07/2026 | +0.0463% | 1.079500 | 1.080000 | +0.000500 |
| 02/07/2026 | -0.1296% | 1.080900 | 1.079500 | -0.001400 |
| 01/07/2026 | -0.0462% | 1.081400 | 1.080900 | -0.000500 |
| 30/06/2026 | +0.0833% | 1.080500 | 1.081400 | +0.000900 |
| 26/06/2026 | +0.0833% | 1.079600 | 1.080500 | +0.000900 |
| 25/06/2026 | +0.1205% | 1.078300 | 1.079600 | +0.001300 |
| 24/06/2026 | -0.0556% | 1.078900 | 1.078300 | -0.000600 |
| 23/06/2026 | N/A | 1.078900 | 1.078900 | 0.000000 |
| 22/06/2026 | -0.0093% | 1.079000 | 1.078900 | -0.000100 |
| 19/06/2026 | -0.0463% | 1.079500 | 1.079000 | -0.000500 |
| 18/06/2026 | -0.0556% | 1.080100 | 1.079500 | -0.000600 |
| 17/06/2026 | +0.1112% | 1.078900 | 1.080100 | +0.001200 |
| 16/06/2026 | +0.2134% | 1.076600 | 1.078900 | +0.002300 |
| 15/06/2026 | +0.2977% | 1.073400 | 1.076600 | +0.003200 |
| 12/06/2026 | +0.0280% | 1.073100 | 1.073400 | +0.000300 |
| 11/06/2026 | N/A | 1.073100 | 1.073100 | 0.000000 |
| 09/06/2026 | -0.2793% | 1.075800 | 1.072800 | -0.003000 |
| 08/06/2026 | N/A | 1.075800 | 1.075800 | 0.000000 |
| 05/06/2026 | N/A | 1.075800 | 1.075800 | 0.000000 |
| 04/06/2026 | -0.0743% | 1.076600 | 1.075800 | -0.000800 |
| 03/06/2026 | +0.0836% | 1.075700 | 1.076600 | +0.000900 |
| 02/06/2026 | -0.0279% | 1.076000 | 1.075700 | -0.000300 |
| 01/06/2026 | +0.1488% | 1.074400 | 1.076000 | +0.001600 |
| 29/05/2026 | +0.0745% | 1.073600 | 1.074400 | +0.000800 |
| 28/05/2026 | +0.1771% | 1.071700 | 1.073600 | +0.001900 |
| 27/05/2026 | +0.2055% | 1.069500 | 1.071700 | +0.002200 |
| 26/05/2026 | +0.1029% | 1.068400 | 1.069500 | +0.001100 |
| 25/05/2026 | N/A | 1.068400 | 1.068400 | 0.000000 |
| 22/05/2026 | +0.2155% | 1.066100 | 1.068400 | +0.002300 |
| 20/05/2026 | -0.1874% | 1.068100 | 1.066100 | -0.002000 |
| 19/05/2026 | -0.1590% | 1.069800 | 1.068100 | -0.001700 |
| 18/05/2026 | -0.2614% | 1.072600 | 1.069800 | -0.002800 |
| 15/05/2026 | -0.0839% | 1.073500 | 1.072600 | -0.000900 |
| 14/05/2026 | N/A | 1.073500 | 1.073500 | 0.000000 |
| 13/05/2026 | -0.1861% | 1.075500 | 1.073500 | -0.002000 |
| 12/05/2026 | -0.0465% | 1.076000 | 1.075500 | -0.000500 |
| 11/05/2026 | -0.0186% | 1.076200 | 1.076000 | -0.000200 |
| 08/05/2026 | +0.0930% | 1.075200 | 1.076200 | +0.001000 |
| 07/05/2026 | +0.2608% | 1.072400 | 1.075200 | +0.002800 |
| 06/05/2026 | -0.0093% | 1.072500 | 1.072400 | -0.000100 |
| 05/05/2026 | +0.0560% | 1.071900 | 1.072500 | +0.000600 |
| 04/05/2026 | -0.0560% | 1.072500 | 1.071900 | -0.000600 |
| 30/04/2026 | -0.1677% | 1.074300 | 1.072500 | -0.001800 |
| 29/04/2026 | -0.1023% | 1.075400 | 1.074300 | -0.001100 |
| 28/04/2026 | -0.0093% | 1.075500 | 1.075400 | -0.000100 |
| 27/04/2026 | -0.0744% | 1.076300 | 1.075500 | -0.000800 |
| 24/04/2026 | -0.0186% | 1.076500 | 1.076300 | -0.000200 |
| 23/04/2026 | -0.0464% | 1.077000 | 1.076500 | -0.000500 |
| 22/04/2026 | -0.0650% | 1.077700 | 1.077000 | -0.000700 |
| 21/04/2026 | +0.1114% | 1.076500 | 1.077700 | +0.001200 |
| 20/04/2026 | +0.2791% | 1.073500 | 1.076500 | +0.003000 |
| 17/04/2026 | +0.0093% | 1.074800 | 1.074900 | +0.000100 |
| 16/04/2026 | +0.1210% | 1.073500 | 1.074800 | +0.001300 |
| 15/04/2026 | +0.2705% | 1.070600 | 1.073500 | +0.002900 |
| 14/04/2026 | +0.0748% | 1.069800 | 1.070600 | +0.000800 |
| 10/04/2026 | +0.2059% | 1.067600 | 1.069800 | +0.002200 |
| 09/04/2026 | +0.4318% | 1.063000 | 1.067600 | +0.004600 |
| 07/04/2026 | -3.8117% | 1.104300 | 1.063000 | -0.041300 |
| 06/04/2026 | -0.0453% | 1.104800 | 1.104300 | -0.000500 |
| 02/04/2026 | +4.3189% | 1.058100 | 1.104800 | +0.046700 |
| 01/04/2026 | +0.1135% | 1.056900 | 1.058100 | +0.001200 |
| 31/03/2026 | +0.0379% | 1.056500 | 1.056900 | +0.000400 |
| 30/03/2026 | -0.3119% | 1.059800 | 1.056500 | -0.003300 |
| 27/03/2026 | -0.1603% | 1.061500 | 1.059800 | -0.001700 |
| 26/03/2026 | +0.1225% | 1.060200 | 1.061500 | +0.001300 |
| 25/03/2026 | +0.0566% | 1.059600 | 1.060200 | +0.000600 |
| 24/03/2026 | -0.1603% | 1.061300 | 1.059600 | -0.001700 |
| 23/03/2026 | -0.2259% | 1.063700 | 1.061300 | -0.002400 |
| 20/03/2026 | -0.1972% | 1.065800 | 1.063700 | -0.002100 |
| 19/03/2026 | -0.0188% | 1.066000 | 1.065800 | -0.000200 |
| 18/03/2026 | +0.1126% | 1.064800 | 1.066000 | +0.001200 |
| 17/03/2026 | +0.0846% | 1.063900 | 1.064800 | +0.000900 |
| 16/03/2026 | -0.2816% | 1.066900 | 1.063900 | -0.003000 |
| 13/03/2026 | -0.2901% | 1.070000 | 1.066900 | -0.003100 |
| 12/03/2026 | N/A | 1.070000 | 1.070000 | 0.000000 |
| 10/03/2026 | -0.1588% | 1.071700 | 1.070000 | -0.001700 |
| 09/03/2026 | -0.1958% | 1.073800 | 1.071700 | -0.002100 |
| 06/03/2026 | -0.0745% | 1.074600 | 1.073800 | -0.000800 |
| 05/03/2026 | +0.0093% | 1.074500 | 1.074600 | +0.000100 |
| 04/03/2026 | -0.3066% | 1.077800 | 1.074500 | -0.003300 |
| 03/03/2026 | -0.2965% | 1.081000 | 1.077800 | -0.003200 |
| 02/03/2026 | -0.0093% | 1.081100 | 1.081000 | -0.000100 |
| 27/02/2026 | +0.0648% | 1.080400 | 1.081100 | +0.000700 |
| 26/02/2026 | -0.0278% | 1.080700 | 1.080400 | -0.000300 |
| 25/02/2026 | +0.0370% | 1.080300 | 1.080700 | +0.000400 |
| 24/02/2026 | +0.0833% | 1.079400 | 1.080300 | +0.000900 |
| 23/02/2026 | +0.0463% | 1.078900 | 1.079400 | +0.000500 |
| 20/02/2026 | -0.0185% | 1.079100 | 1.078900 | -0.000200 |
| 19/02/2026 | -0.0185% | 1.079300 | 1.079100 | -0.000200 |
| 18/02/2026 | +0.0185% | 1.079100 | 1.079300 | +0.000200 |
| 17/02/2026 | +0.1113% | 1.077900 | 1.079100 | +0.001200 |
| 13/02/2026 | +0.1300% | 1.076500 | 1.077900 | +0.001400 |
Mostrando 1 -
100
de 1608 registros