Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0121%
Máximo
0.3698%
Mínimo
-0.4127%
Total Días
91
Días +
42
Días -
49
Filtros
Rentabilidades Diarias
1670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0851% | 1.057600 | 1.056700 | -0.000900 |
| 14/10/2026 | +0.0473% | 1.057100 | 1.057600 | +0.000500 |
| 13/10/2026 | +0.0946% | 1.056100 | 1.057100 | +0.001000 |
| 09/10/2026 | -0.1608% | 1.057800 | 1.056100 | -0.001700 |
| 08/10/2026 | +0.1040% | 1.056700 | 1.057800 | +0.001100 |
| 07/10/2026 | +0.3698% | 1.052800 | 1.056700 | +0.003900 |
| 06/10/2026 | -0.0095% | 1.052900 | 1.052800 | -0.000100 |
| 05/10/2026 | -0.0570% | 1.053500 | 1.052900 | -0.000600 |
| 02/10/2026 | -0.1897% | 1.055500 | 1.053500 | -0.002000 |
| 01/10/2026 | -0.0474% | 1.056000 | 1.055500 | -0.000500 |
| 30/09/2026 | -0.2459% | 1.058600 | 1.056000 | -0.002600 |
| 29/09/2026 | -0.2924% | 1.061700 | 1.058600 | -0.003100 |
| 28/09/2026 | -0.2164% | 1.064000 | 1.061700 | -0.002300 |
| 25/09/2026 | -0.4127% | 1.068400 | 1.064000 | -0.004400 |
| 24/09/2026 | -0.2431% | 1.071000 | 1.068400 | -0.002600 |
| 23/09/2026 | +0.0934% | 1.070000 | 1.071000 | +0.001000 |
| 22/09/2026 | +0.0467% | 1.069500 | 1.070000 | +0.000500 |
| 21/09/2026 | +0.0748% | 1.068700 | 1.069500 | +0.000800 |
| 17/09/2026 | +0.0094% | 1.068600 | 1.068700 | +0.000100 |
| 16/09/2026 | -0.1403% | 1.070100 | 1.068600 | -0.001500 |
| 15/09/2026 | -0.1867% | 1.072100 | 1.070100 | -0.002000 |
| 14/09/2026 | -0.2143% | 1.074400 | 1.072100 | -0.002300 |
| 11/09/2026 | -0.2881% | 1.077500 | 1.074400 | -0.003100 |
| 10/09/2026 | -0.1113% | 1.078700 | 1.077500 | -0.001200 |
| 09/09/2026 | N/A | 1.078700 | 1.078700 | 0.000000 |
| 08/09/2026 | N/A | 1.078700 | 1.078700 | 0.000000 |
| 07/09/2026 | +0.0464% | 1.078200 | 1.078700 | +0.000500 |
| 04/09/2026 | +0.1021% | 1.077100 | 1.078200 | +0.001100 |
| 03/09/2026 | -0.1948% | 1.079200 | 1.077100 | -0.002100 |
| 01/09/2026 | -0.0926% | 1.080200 | 1.079200 | -0.001000 |
| 31/08/2026 | -0.0833% | 1.081100 | 1.080200 | -0.000900 |
| 28/08/2026 | -0.0092% | 1.081200 | 1.081100 | -0.000100 |
| 27/08/2026 | +0.0370% | 1.080800 | 1.081200 | +0.000400 |
| 26/08/2026 | +0.1481% | 1.079200 | 1.080800 | +0.001600 |
| 25/08/2026 | +0.0649% | 1.078500 | 1.079200 | +0.000700 |
| 24/08/2026 | -0.0463% | 1.079000 | 1.078500 | -0.000500 |
| 21/08/2026 | -0.0371% | 1.079400 | 1.079000 | -0.000400 |
| 20/08/2026 | +0.1205% | 1.078100 | 1.079400 | +0.001300 |
| 19/08/2026 | -0.0742% | 1.078900 | 1.078100 | -0.000800 |
| 18/08/2026 | -0.0834% | 1.079800 | 1.078900 | -0.000900 |
| 17/08/2026 | N/A | 1.079800 | 1.079800 | 0.000000 |
| 14/08/2026 | +0.1297% | 1.078400 | 1.079800 | +0.001400 |
| 13/08/2026 | +0.0557% | 1.077800 | 1.078400 | +0.000600 |
| 12/08/2026 | -0.0371% | 1.078200 | 1.077800 | -0.000400 |
| 11/08/2026 | -0.0371% | 1.078600 | 1.078200 | -0.000400 |
| 10/08/2026 | +0.0371% | 1.078200 | 1.078600 | +0.000400 |
| 07/08/2026 | -0.0556% | 1.078800 | 1.078200 | -0.000600 |
| 06/08/2026 | +0.1299% | 1.077400 | 1.078800 | +0.001400 |
| 05/08/2026 | +0.2695% | 1.074500 | 1.077400 | +0.002900 |
| 04/08/2026 | +0.1117% | 1.073300 | 1.074500 | +0.001200 |
| 03/08/2026 | -0.0279% | 1.073600 | 1.073300 | -0.000300 |
| 31/07/2026 | -0.0373% | 1.074000 | 1.073600 | -0.000400 |
| 30/07/2026 | -0.0745% | 1.074800 | 1.074000 | -0.000800 |
| 29/07/2026 | +0.1024% | 1.073700 | 1.074800 | +0.001100 |
| 28/07/2026 | +0.1025% | 1.072600 | 1.073700 | +0.001100 |
| 27/07/2026 | -0.0746% | 1.073400 | 1.072600 | -0.000800 |
| 24/07/2026 | -0.2326% | 1.075900 | 1.073400 | -0.002500 |
| 23/07/2026 | -0.1022% | 1.077000 | 1.075900 | -0.001100 |
| 22/07/2026 | -0.0743% | 1.077800 | 1.077000 | -0.000800 |
| 21/07/2026 | -0.0835% | 1.078700 | 1.077800 | -0.000900 |
| 20/07/2026 | +0.0093% | 1.078600 | 1.078700 | +0.000100 |
| 17/07/2026 | +0.1113% | 1.077400 | 1.078600 | +0.001200 |
| 15/07/2026 | -0.0278% | 1.077700 | 1.077400 | -0.000300 |
| 14/07/2026 | -0.1113% | 1.078900 | 1.077700 | -0.001200 |
| 13/07/2026 | +0.0835% | 1.078000 | 1.078900 | +0.000900 |
| 10/07/2026 | N/A | 1.078000 | 1.078000 | 0.000000 |
| 09/07/2026 | -0.2224% | 1.080400 | 1.078000 | -0.002400 |
| 08/07/2026 | -0.0185% | 1.080600 | 1.080400 | -0.000200 |
| 07/07/2026 | +0.0370% | 1.080200 | 1.080600 | +0.000400 |
| 06/07/2026 | +0.0185% | 1.080000 | 1.080200 | +0.000200 |
| 03/07/2026 | +0.0463% | 1.079500 | 1.080000 | +0.000500 |
| 02/07/2026 | -0.1296% | 1.080900 | 1.079500 | -0.001400 |
| 01/07/2026 | -0.0462% | 1.081400 | 1.080900 | -0.000500 |
| 30/06/2026 | +0.0833% | 1.080500 | 1.081400 | +0.000900 |
| 26/06/2026 | +0.0833% | 1.079600 | 1.080500 | +0.000900 |
| 25/06/2026 | +0.1205% | 1.078300 | 1.079600 | +0.001300 |
| 24/06/2026 | -0.0556% | 1.078900 | 1.078300 | -0.000600 |
| 23/06/2026 | N/A | 1.078900 | 1.078900 | 0.000000 |
| 22/06/2026 | -0.0093% | 1.079000 | 1.078900 | -0.000100 |
| 19/06/2026 | -0.0463% | 1.079500 | 1.079000 | -0.000500 |
| 18/06/2026 | -0.0556% | 1.080100 | 1.079500 | -0.000600 |
| 17/06/2026 | +0.1112% | 1.078900 | 1.080100 | +0.001200 |
| 16/06/2026 | +0.2134% | 1.076600 | 1.078900 | +0.002300 |
| 15/06/2026 | +0.2977% | 1.073400 | 1.076600 | +0.003200 |
| 12/06/2026 | +0.0280% | 1.073100 | 1.073400 | +0.000300 |
| 11/06/2026 | N/A | 1.073100 | 1.073100 | 0.000000 |
| 09/06/2026 | -0.2793% | 1.075800 | 1.072800 | -0.003000 |
| 08/06/2026 | N/A | 1.075800 | 1.075800 | 0.000000 |
| 05/06/2026 | N/A | 1.075800 | 1.075800 | 0.000000 |
| 04/06/2026 | -0.0743% | 1.076600 | 1.075800 | -0.000800 |
| 03/06/2026 | +0.0836% | 1.075700 | 1.076600 | +0.000900 |
| 02/06/2026 | -0.0279% | 1.076000 | 1.075700 | -0.000300 |
| 01/06/2026 | +0.1488% | 1.074400 | 1.076000 | +0.001600 |
| 29/05/2026 | +0.0745% | 1.073600 | 1.074400 | +0.000800 |
| 28/05/2026 | +0.1771% | 1.071700 | 1.073600 | +0.001900 |
| 27/05/2026 | +0.2055% | 1.069500 | 1.071700 | +0.002200 |
| 26/05/2026 | +0.1029% | 1.068400 | 1.069500 | +0.001100 |
| 25/05/2026 | N/A | 1.068400 | 1.068400 | 0.000000 |
| 22/05/2026 | +0.2155% | 1.066100 | 1.068400 | +0.002300 |
| 20/05/2026 | -0.1874% | 1.068100 | 1.066100 | -0.002000 |
Mostrando 1 -
100
de 1670 registros