Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0157%
Máximo
0.3703%
Mínimo
-0.8051%
Total Días
99
Días +
64
Días -
35
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.1063% | 1.035700 | 1.034600 | -0.001100 |
| 11/07/2025 | -0.0483% | 1.036200 | 1.035700 | -0.000500 |
| 10/07/2025 | +0.1352% | 1.034800 | 1.036200 | +0.001400 |
| 09/07/2025 | +0.0290% | 1.034500 | 1.034800 | +0.000300 |
| 08/07/2025 | -0.1159% | 1.035700 | 1.034500 | -0.001200 |
| 07/07/2025 | -0.0579% | 1.036300 | 1.035700 | -0.000600 |
| 04/07/2025 | -0.0096% | 1.036400 | 1.036300 | -0.000100 |
| 03/07/2025 | -0.0096% | 1.036500 | 1.036400 | -0.000100 |
| 02/07/2025 | +0.0289% | 1.036200 | 1.036500 | +0.000300 |
| 01/07/2025 | +0.1449% | 1.034700 | 1.036200 | +0.001500 |
| 30/06/2025 | +0.0773% | 1.033900 | 1.034700 | +0.000800 |
| 27/06/2025 | +0.1161% | 1.032700 | 1.033900 | +0.001200 |
| 26/06/2025 | +0.0678% | 1.032000 | 1.032700 | +0.000700 |
| 25/06/2025 | +0.3203% | 1.028700 | 1.032000 | +0.003300 |
| 24/06/2025 | +0.1070% | 1.027600 | 1.028700 | +0.001100 |
| 23/06/2025 | +0.0487% | 1.027100 | 1.027600 | +0.000500 |
| 19/06/2025 | +0.0487% | 1.026600 | 1.027100 | +0.000500 |
| 18/06/2025 | +0.0195% | 1.026400 | 1.026600 | +0.000200 |
| 17/06/2025 | +0.0585% | 1.025800 | 1.026400 | +0.000600 |
| 16/06/2025 | -0.1169% | 1.027000 | 1.025800 | -0.001200 |
| 13/06/2025 | +0.0195% | 1.026800 | 1.027000 | +0.000200 |
| 12/06/2025 | +0.2242% | 1.024500 | 1.026800 | +0.002300 |
| 11/06/2025 | +0.1758% | 1.022700 | 1.024500 | +0.001800 |
| 10/06/2025 | +0.0685% | 1.022000 | 1.022700 | +0.000700 |
| 09/06/2025 | -0.0880% | 1.022900 | 1.022000 | -0.000900 |
| 06/06/2025 | -0.1075% | 1.024000 | 1.022900 | -0.001100 |
| 05/06/2025 | +0.1759% | 1.022200 | 1.024000 | +0.001800 |
| 04/06/2025 | +0.1175% | 1.021000 | 1.022200 | +0.001200 |
| 03/06/2025 | +0.0980% | 1.020000 | 1.021000 | +0.001000 |
| 02/06/2025 | +0.0490% | 1.019500 | 1.020000 | +0.000500 |
| 30/05/2025 | +0.1080% | 1.018400 | 1.019500 | +0.001100 |
| 29/05/2025 | +0.0098% | 1.018300 | 1.018400 | +0.000100 |
| 28/05/2025 | +0.1868% | 1.016400 | 1.018300 | +0.001900 |
| 27/05/2025 | +0.1575% | 1.014800 | 1.016400 | +0.001600 |
| 26/05/2025 | +0.0197% | 1.014600 | 1.014800 | +0.000200 |
| 23/05/2025 | +0.0690% | 1.013900 | 1.014600 | +0.000700 |
| 22/05/2025 | -0.2955% | 1.016900 | 1.013900 | -0.003000 |
| 20/05/2025 | +0.0393% | 1.016500 | 1.016900 | +0.000400 |
| 19/05/2025 | +0.0197% | 1.016300 | 1.016500 | +0.000200 |
| 16/05/2025 | +0.1674% | 1.014600 | 1.016300 | +0.001700 |
| 15/05/2025 | -0.0099% | 1.014700 | 1.014600 | -0.000100 |
| 14/05/2025 | +0.0394% | 1.014300 | 1.014700 | +0.000400 |
| 13/05/2025 | +0.1579% | 1.012700 | 1.014300 | +0.001600 |
| 12/05/2025 | +0.0593% | 1.012100 | 1.012700 | +0.000600 |
| 09/05/2025 | -0.0494% | 1.012600 | 1.012100 | -0.000500 |
| 08/05/2025 | +0.0395% | 1.012200 | 1.012600 | +0.000400 |
| 07/05/2025 | +0.0890% | 1.011300 | 1.012200 | +0.000900 |
| 06/05/2025 | -0.0198% | 1.011500 | 1.011300 | -0.000200 |
| 05/05/2025 | -0.1284% | 1.012800 | 1.011500 | -0.001300 |
| 02/05/2025 | -0.1381% | 1.014200 | 1.012800 | -0.001400 |
| 30/04/2025 | +0.0296% | 1.013900 | 1.014200 | +0.000300 |
| 29/04/2025 | +0.1777% | 1.012100 | 1.013900 | +0.001800 |
| 28/04/2025 | +0.1879% | 1.010200 | 1.012100 | +0.001900 |
| 25/04/2025 | +0.2577% | 1.007600 | 1.010200 | +0.002600 |
| 24/04/2025 | +0.3380% | 1.004200 | 1.007600 | +0.003400 |
| 23/04/2025 | +0.0398% | 1.003800 | 1.004200 | +0.000400 |
| 22/04/2025 | +0.0299% | 1.003500 | 1.003800 | +0.000300 |
| 21/04/2025 | -0.0498% | 1.004000 | 1.003500 | -0.000500 |
| 17/04/2025 | +0.1395% | 1.002600 | 1.004000 | +0.001400 |
| 16/04/2025 | +0.1497% | 1.001100 | 1.002600 | +0.001500 |
| 15/04/2025 | +0.3703% | 0.997400 | 1.001100 | +0.003700 |
| 14/04/2025 | -0.0702% | 0.998100 | 0.997400 | -0.000700 |
| 11/04/2025 | -0.0401% | 0.998500 | 0.998100 | -0.000400 |
| 10/04/2025 | -0.2700% | 1.001200 | 0.998500 | -0.002700 |
| 09/04/2025 | -0.0899% | 1.002100 | 1.001200 | -0.000900 |
| 08/04/2025 | -0.8051% | 1.010200 | 1.002100 | -0.008100 |
| 07/04/2025 | -0.6905% | 1.017200 | 1.010200 | -0.007000 |
| 04/04/2025 | -0.2357% | 1.019600 | 1.017200 | -0.002400 |
| 03/04/2025 | N/A | 1.019600 | 1.019600 | 0.000000 |
| 02/04/2025 | +0.1178% | 1.018400 | 1.019600 | +0.001200 |
| 01/04/2025 | +0.0196% | 1.018200 | 1.018400 | +0.000200 |
| 31/03/2025 | +0.0786% | 1.017400 | 1.018200 | +0.000800 |
| 28/03/2025 | +0.0197% | 1.017200 | 1.017400 | +0.000200 |
| 27/03/2025 | -0.1375% | 1.018600 | 1.017200 | -0.001400 |
| 26/03/2025 | +0.0098% | 1.018500 | 1.018600 | +0.000100 |
| 25/03/2025 | -0.0098% | 1.018600 | 1.018500 | -0.000100 |
| 24/03/2025 | -0.0687% | 1.019300 | 1.018600 | -0.000700 |
| 21/03/2025 | +0.1080% | 1.018200 | 1.019300 | +0.001100 |
| 20/03/2025 | +0.1573% | 1.016600 | 1.018200 | +0.001600 |
| 19/03/2025 | +0.0886% | 1.015700 | 1.016600 | +0.000900 |
| 18/03/2025 | +0.0591% | 1.015100 | 1.015700 | +0.000600 |
| 17/03/2025 | +0.0296% | 1.014800 | 1.015100 | +0.000300 |
| 14/03/2025 | -0.0788% | 1.015600 | 1.014800 | -0.000800 |
| 13/03/2025 | -0.0394% | 1.016000 | 1.015600 | -0.000400 |
| 12/03/2025 | -0.1770% | 1.017800 | 1.016000 | -0.001800 |
| 11/03/2025 | -0.0295% | 1.018100 | 1.017800 | -0.000300 |
| 10/03/2025 | -0.0098% | 1.018200 | 1.018100 | -0.000100 |
| 07/03/2025 | -0.0491% | 1.018700 | 1.018200 | -0.000500 |
| 06/03/2025 | -0.1471% | 1.020200 | 1.018700 | -0.001500 |
| 05/03/2025 | -0.0882% | 1.021100 | 1.020200 | -0.000900 |
| 04/03/2025 | +0.0392% | 1.020700 | 1.021100 | +0.000400 |
| 03/03/2025 | +0.1078% | 1.019600 | 1.020700 | +0.001100 |
| 28/02/2025 | +0.0098% | 1.019500 | 1.019600 | +0.000100 |
| 27/02/2025 | +0.1080% | 1.018400 | 1.019500 | +0.001100 |
| 26/02/2025 | +0.1572% | 1.016800 | 1.018400 | +0.001600 |
| 25/02/2025 | +0.1082% | 1.015700 | 1.016800 | +0.001100 |
| 24/02/2025 | +0.1281% | 1.014400 | 1.015700 | +0.001300 |
| 21/02/2025 | +0.0986% | 1.013400 | 1.014400 | +0.001000 |
| 20/02/2025 | +0.0099% | 1.013300 | 1.013400 | +0.000100 |
| 19/02/2025 | -0.5217% | 1.018600 | 1.013300 | -0.005300 |
Mostrando 301 -
400
de 1671 registros