Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0009%
Máximo
0.7505%
Mínimo
-0.8051%
Total Días
96
Días +
56
Días -
40
Filtros
Rentabilidades Diarias
1608 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.2700% | 1.001200 | 0.998500 | -0.002700 |
| 09/04/2025 | -0.0899% | 1.002100 | 1.001200 | -0.000900 |
| 08/04/2025 | -0.8051% | 1.010200 | 1.002100 | -0.008100 |
| 07/04/2025 | -0.6905% | 1.017200 | 1.010200 | -0.007000 |
| 04/04/2025 | -0.2357% | 1.019600 | 1.017200 | -0.002400 |
| 03/04/2025 | N/A | 1.019600 | 1.019600 | 0.000000 |
| 02/04/2025 | +0.1178% | 1.018400 | 1.019600 | +0.001200 |
| 01/04/2025 | +0.0196% | 1.018200 | 1.018400 | +0.000200 |
| 31/03/2025 | +0.0786% | 1.017400 | 1.018200 | +0.000800 |
| 28/03/2025 | +0.0197% | 1.017200 | 1.017400 | +0.000200 |
| 27/03/2025 | -0.1375% | 1.018600 | 1.017200 | -0.001400 |
| 26/03/2025 | +0.0098% | 1.018500 | 1.018600 | +0.000100 |
| 25/03/2025 | -0.0098% | 1.018600 | 1.018500 | -0.000100 |
| 24/03/2025 | -0.0687% | 1.019300 | 1.018600 | -0.000700 |
| 21/03/2025 | +0.1080% | 1.018200 | 1.019300 | +0.001100 |
| 20/03/2025 | +0.1573% | 1.016600 | 1.018200 | +0.001600 |
| 19/03/2025 | +0.0886% | 1.015700 | 1.016600 | +0.000900 |
| 18/03/2025 | +0.0591% | 1.015100 | 1.015700 | +0.000600 |
| 17/03/2025 | +0.0296% | 1.014800 | 1.015100 | +0.000300 |
| 14/03/2025 | -0.0788% | 1.015600 | 1.014800 | -0.000800 |
| 13/03/2025 | -0.0394% | 1.016000 | 1.015600 | -0.000400 |
| 12/03/2025 | -0.1770% | 1.017800 | 1.016000 | -0.001800 |
| 11/03/2025 | -0.0295% | 1.018100 | 1.017800 | -0.000300 |
| 10/03/2025 | -0.0098% | 1.018200 | 1.018100 | -0.000100 |
| 07/03/2025 | -0.0491% | 1.018700 | 1.018200 | -0.000500 |
| 06/03/2025 | -0.1471% | 1.020200 | 1.018700 | -0.001500 |
| 05/03/2025 | -0.0882% | 1.021100 | 1.020200 | -0.000900 |
| 04/03/2025 | +0.0392% | 1.020700 | 1.021100 | +0.000400 |
| 03/03/2025 | +0.1078% | 1.019600 | 1.020700 | +0.001100 |
| 28/02/2025 | +0.0098% | 1.019500 | 1.019600 | +0.000100 |
| 27/02/2025 | +0.1080% | 1.018400 | 1.019500 | +0.001100 |
| 26/02/2025 | +0.1572% | 1.016800 | 1.018400 | +0.001600 |
| 25/02/2025 | +0.1082% | 1.015700 | 1.016800 | +0.001100 |
| 24/02/2025 | +0.1281% | 1.014400 | 1.015700 | +0.001300 |
| 21/02/2025 | +0.0986% | 1.013400 | 1.014400 | +0.001000 |
| 20/02/2025 | +0.0099% | 1.013300 | 1.013400 | +0.000100 |
| 19/02/2025 | -0.5217% | 1.018600 | 1.013300 | -0.005300 |
| 18/02/2025 | +0.0295% | 1.018300 | 1.018600 | +0.000300 |
| 17/02/2025 | +0.1769% | 1.016500 | 1.018300 | +0.001800 |
| 14/02/2025 | +0.7505% | 1.008900 | 1.016500 | +0.007600 |
| 13/02/2025 | -0.1387% | 1.010300 | 1.008900 | -0.001400 |
| 12/02/2025 | -0.0693% | 1.011000 | 1.010300 | -0.000700 |
| 11/02/2025 | +0.0792% | 1.010200 | 1.011000 | +0.000800 |
| 10/02/2025 | -0.1187% | 1.011400 | 1.010200 | -0.001200 |
| 07/02/2025 | +0.0099% | 1.011300 | 1.011400 | +0.000100 |
| 06/02/2025 | +0.1682% | 1.009600 | 1.011300 | +0.001700 |
| 05/02/2025 | +0.1685% | 1.007900 | 1.009600 | +0.001700 |
| 04/02/2025 | -0.0496% | 1.008400 | 1.007900 | -0.000500 |
| 03/02/2025 | -0.0198% | 1.008600 | 1.008400 | -0.000200 |
| 31/01/2025 | +0.0793% | 1.007800 | 1.008600 | +0.000800 |
| 30/01/2025 | +0.0298% | 1.007500 | 1.007800 | +0.000300 |
| 29/01/2025 | +0.0397% | 1.007100 | 1.007500 | +0.000400 |
| 28/01/2025 | +0.0894% | 1.006200 | 1.007100 | +0.000900 |
| 27/01/2025 | +0.1392% | 1.004800 | 1.006200 | +0.001400 |
| 24/01/2025 | -0.0299% | 1.005100 | 1.004800 | -0.000300 |
| 23/01/2025 | -0.0199% | 1.005300 | 1.005100 | -0.000200 |
| 22/01/2025 | +0.1194% | 1.004100 | 1.005300 | +0.001200 |
| 21/01/2025 | +0.0598% | 1.003500 | 1.004100 | +0.000600 |
| 20/01/2025 | +0.0798% | 1.002700 | 1.003500 | +0.000800 |
| 17/01/2025 | +0.1098% | 1.001600 | 1.002700 | +0.001100 |
| 16/01/2025 | +0.3501% | 0.998100 | 1.001600 | +0.003500 |
| 15/01/2025 | +0.1404% | 0.996700 | 0.998100 | +0.001400 |
| 14/01/2025 | -0.0702% | 0.997400 | 0.996700 | -0.000700 |
| 13/01/2025 | -0.2503% | 0.999900 | 0.997400 | -0.002500 |
| 10/01/2025 | -0.0300% | 1.000200 | 0.999900 | -0.000300 |
| 09/01/2025 | -0.0100% | 1.000300 | 1.000200 | -0.000100 |
| 08/01/2025 | -0.1199% | 1.001500 | 1.000300 | -0.001200 |
| 07/01/2025 | +0.0100% | 1.001400 | 1.001500 | +0.000100 |
| 06/01/2025 | N/A | 1.001400 | 1.001400 | 0.000000 |
| 03/01/2025 | +0.0400% | 1.001000 | 1.001400 | +0.000400 |
| 02/01/2025 | +0.1000% | 1.000000 | 1.001000 | +0.001000 |
| 31/12/2024 | N/A | 1.000000 | 1.000000 | 0.000000 |
| 30/12/2024 | +0.0500% | 0.999500 | 1.000000 | +0.000500 |
| 27/12/2024 | +0.0100% | 0.999400 | 0.999500 | +0.000100 |
| 26/12/2024 | +0.0100% | 0.999300 | 0.999400 | +0.000100 |
| 24/12/2024 | -0.0600% | 0.999900 | 0.999300 | -0.000600 |
| 23/12/2024 | +0.0600% | 0.999300 | 0.999900 | +0.000600 |
| 20/12/2024 | -0.1900% | 1.001200 | 0.999300 | -0.001900 |
| 19/12/2024 | -0.3291% | 1.004500 | 1.001200 | -0.003300 |
| 18/12/2024 | -0.0697% | 1.005200 | 1.004500 | -0.000700 |
| 17/12/2024 | +0.0099% | 1.005100 | 1.005200 | +0.000100 |
| 16/12/2024 | -0.1193% | 1.006300 | 1.005100 | -0.001200 |
| 13/12/2024 | -0.1390% | 1.007700 | 1.006300 | -0.001400 |
| 12/12/2024 | -0.0099% | 1.007800 | 1.007700 | -0.000100 |
| 11/12/2024 | -0.0397% | 1.008200 | 1.007800 | -0.000400 |
| 10/12/2024 | -0.0397% | 1.008600 | 1.008200 | -0.000400 |
| 09/12/2024 | +0.1091% | 1.007500 | 1.008600 | +0.001100 |
| 06/12/2024 | +0.0596% | 1.006900 | 1.007500 | +0.000600 |
| 05/12/2024 | +0.1093% | 1.005800 | 1.006900 | +0.001100 |
| 04/12/2024 | -0.0099% | 1.005900 | 1.005800 | -0.000100 |
| 03/12/2024 | +0.0597% | 1.005300 | 1.005900 | +0.000600 |
| 02/12/2024 | +0.1493% | 1.003800 | 1.005300 | +0.001500 |
| 29/11/2024 | +0.0299% | 1.003500 | 1.003800 | +0.000300 |
| 28/11/2024 | +0.0798% | 1.002700 | 1.003500 | +0.000800 |
| 27/11/2024 | N/A | 1.002700 | 1.002700 | 0.000000 |
| 26/11/2024 | +0.2896% | 0.999800 | 1.002700 | +0.002900 |
| 25/11/2024 | +0.0300% | 0.999500 | 0.999800 | +0.000300 |
| 22/11/2024 | +0.0200% | 0.999300 | 0.999500 | +0.000200 |
| 21/11/2024 | -0.0300% | 0.999600 | 0.999300 | -0.000300 |
| 20/11/2024 | +0.0200% | 0.999400 | 0.999600 | +0.000200 |
Mostrando 301 -
400
de 1608 registros