Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0234%
Máximo
1.1343%
Mínimo
-0.5953%
Total Días
97
Días +
54
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.1684% 0.950900 0.949300 -0.001600
24/04/2024 +0.0526% 0.950400 0.950900 +0.000500
23/04/2024 +0.1263% 0.949200 0.950400 +0.001200
22/04/2024 +0.0738% 0.948500 0.949200 +0.000700
19/04/2024 -0.0211% 0.948700 0.948500 -0.000200
18/04/2024 +0.1160% 0.947600 0.948700 +0.001100
17/04/2024 -0.1371% 0.948900 0.947600 -0.001300
16/04/2024 -0.4102% 0.952800 0.948900 -0.003900
15/04/2024 -0.1887% 0.954600 0.952800 -0.001800
12/04/2024 -0.0105% 0.954700 0.954600 -0.000100
11/04/2024 -0.5953% 0.960400 0.954700 -0.005700
10/04/2024 -0.0729% 0.961100 0.960400 -0.000700
09/04/2024 +0.0833% 0.960300 0.961100 +0.000800
08/04/2024 -0.1977% 0.962200 0.960300 -0.001900
05/04/2024 +0.0416% 0.961800 0.962200 +0.000400
04/04/2024 +0.1665% 0.960200 0.961800 +0.001600
03/04/2024 -0.2808% 0.962900 0.960200 -0.002700
02/04/2024 -0.3318% 0.966100 0.962900 -0.003200
01/04/2024 N/A 0.966100 0.966100 0.000000
28/03/2024 +0.1139% 0.965000 0.966100 +0.001100
27/03/2024 +0.1141% 0.963900 0.965000 +0.001100
26/03/2024 -0.0933% 0.964800 0.963900 -0.000900
25/03/2024 +0.0518% 0.964300 0.964800 +0.000500
22/03/2024 +0.2284% 0.962100 0.964300 +0.002200
21/03/2024 +0.2706% 0.959500 0.962100 +0.002600
20/03/2024 +0.1251% 0.958300 0.959500 +0.001200
19/03/2024 +0.0626% 0.957700 0.958300 +0.000600
18/03/2024 -0.0835% 0.958500 0.957700 -0.000800
15/03/2024 -0.2397% 0.960800 0.958500 -0.002300
14/03/2024 -0.2702% 0.963400 0.960800 -0.002600
13/03/2024 -0.0726% 0.964100 0.963400 -0.000700
12/03/2024 -0.1244% 0.965300 0.964100 -0.001200
11/03/2024 +0.0829% 0.964500 0.965300 +0.000800
08/03/2024 +0.1556% 0.963000 0.964500 +0.001500
07/03/2024 +0.1663% 0.961400 0.963000 +0.001600
06/03/2024 +0.2082% 0.959400 0.961400 +0.002000
05/03/2024 +0.1565% 0.957900 0.959400 +0.001500
04/03/2024 +0.1985% 0.956000 0.957900 +0.001900
01/03/2024 +0.0942% 0.955100 0.956000 +0.000900
29/02/2024 +0.1467% 0.953700 0.955100 +0.001400
28/02/2024 -0.0838% 0.954500 0.953700 -0.000800
27/02/2024 -0.0524% 0.955000 0.954500 -0.000500
26/02/2024 +0.0733% 0.954300 0.955000 +0.000700
23/02/2024 +0.1783% 0.952600 0.954300 +0.001700
22/02/2024 -0.0210% 0.952800 0.952600 -0.000200
21/02/2024 -0.0105% 0.952900 0.952800 -0.000100
20/02/2024 +0.1260% 0.951700 0.952900 +0.001200
19/02/2024 -0.1050% 0.952700 0.951700 -0.001000
16/02/2024 +0.1050% 0.951700 0.952700 +0.001000
15/02/2024 +0.1998% 0.949800 0.951700 +0.001900
14/02/2024 -0.3154% 0.952800 0.949800 -0.003000
13/02/2024 -0.2306% 0.955000 0.952800 -0.002200
12/02/2024 +0.0314% 0.954700 0.955000 +0.000300
09/02/2024 -0.0942% 0.955600 0.954700 -0.000900
08/02/2024 -0.1464% 0.957000 0.955600 -0.001400
07/02/2024 +0.1359% 0.955700 0.957000 +0.001300
06/02/2024 -0.0941% 0.956600 0.955700 -0.000900
05/02/2024 -0.5525% 0.961900 0.956600 -0.005300
02/02/2024 -0.1143% 0.963000 0.961900 -0.001100
01/02/2024 +0.3433% 0.959700 0.963000 +0.003300
31/01/2024 +0.2191% 0.957600 0.959700 +0.002100
30/01/2024 +0.1777% 0.955900 0.957600 +0.001700
29/01/2024 +0.0733% 0.955200 0.955900 +0.000700
26/01/2024 +0.1886% 0.953400 0.955200 +0.001800
25/01/2024 +0.0630% 0.952800 0.953400 +0.000600
24/01/2024 -0.0630% 0.953400 0.952800 -0.000600
23/01/2024 -0.0105% 0.953500 0.953400 -0.000100
22/01/2024 +0.1679% 0.951900 0.953500 +0.001600
19/01/2024 -0.0630% 0.952500 0.951900 -0.000600
18/01/2024 -0.1574% 0.954000 0.952500 -0.001500
17/01/2024 -0.4393% 0.958200 0.954000 -0.004200
16/01/2024 -0.1564% 0.959700 0.958200 -0.001500
15/01/2024 +0.1043% 0.958700 0.959700 +0.001000
12/01/2024 +0.4286% 0.954600 0.958700 +0.004100
11/01/2024 +0.0838% 0.953800 0.954600 +0.000800
10/01/2024 +0.0839% 0.953000 0.953800 +0.000800
09/01/2024 +0.1050% 0.952000 0.953000 +0.001000
08/01/2024 -0.0630% 0.952600 0.952000 -0.000600
05/01/2024 -0.1678% 0.954200 0.952600 -0.001600
04/01/2024 -0.3348% 0.957400 0.954200 -0.003200
03/01/2024 -0.3753% 0.961000 0.957400 -0.003600
02/01/2024 -0.2079% 0.963000 0.961000 -0.002000
29/12/2023 -0.1038% 0.964000 0.963000 -0.001000
28/12/2023 +0.3013% 0.961100 0.964000 +0.002900
27/12/2023 +0.1354% 0.959800 0.961100 +0.001300
26/12/2023 N/A 0.959800 0.959800 0.000000
22/12/2023 N/A 0.959800 0.959800 0.000000
21/12/2023 +0.2504% 0.957400 0.959800 +0.002400
20/12/2023 +0.1359% 0.956100 0.957400 +0.001300
19/12/2023 +0.0314% 0.955800 0.956100 +0.000300
18/12/2023 -0.0105% 0.955900 0.955800 -0.000100
15/12/2023 +0.7561% 0.948700 0.955900 +0.007200
14/12/2023 +1.1343% 0.938000 0.948700 +0.010700
13/12/2023 +0.3096% 0.935100 0.938000 +0.002900
12/12/2023 +0.0749% 0.934400 0.935100 +0.000700
11/12/2023 -0.4485% 0.938600 0.934400 -0.004200
07/12/2023 +0.2667% 0.936100 0.938600 +0.002500
06/12/2023 +0.3960% 0.932400 0.936100 +0.003700
05/12/2023 +0.0858% 0.931600 0.932400 +0.000800
04/12/2023 +0.3872% 0.928000 0.931600 +0.003600
Mostrando 601 - 700 de 1670 registros
Volver al Detalle Ver Historial