Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0109%
Máximo
0.4740%
Mínimo
-0.4957%
Total Días
97
Días +
45
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.4957% 0.910000 0.905500 -0.004500
06/07/2023 -0.3839% 0.913500 0.910000 -0.003500
05/07/2023 -0.1750% 0.915100 0.913500 -0.001600
04/07/2023 +0.0109% 0.915000 0.915100 +0.000100
03/07/2023 +0.1203% 0.913900 0.915000 +0.001100
30/06/2023 -0.1312% 0.915100 0.913900 -0.001200
29/06/2023 -0.0546% 0.915600 0.915100 -0.000500
28/06/2023 +0.0109% 0.915500 0.915600 +0.000100
27/06/2023 +0.2187% 0.913500 0.915500 +0.002000
23/06/2023 -0.1641% 0.915000 0.913500 -0.001500
22/06/2023 +0.0437% 0.914600 0.915000 +0.000400
20/06/2023 +0.0328% 0.914300 0.914600 +0.000300
19/06/2023 -0.0109% 0.914400 0.914300 -0.000100
16/06/2023 +0.1751% 0.912800 0.914400 +0.001600
15/06/2023 +0.2962% 0.910100 0.912800 +0.002700
14/06/2023 -0.0110% 0.910200 0.910100 -0.000100
13/06/2023 -0.0330% 0.910500 0.910200 -0.000300
12/06/2023 +0.1209% 0.909400 0.910500 +0.001100
09/06/2023 +0.1431% 0.908100 0.909400 +0.001300
08/06/2023 -0.0881% 0.908900 0.908100 -0.000800
07/06/2023 -0.0880% 0.909700 0.908900 -0.000800
06/06/2023 +0.1210% 0.908600 0.909700 +0.001100
05/06/2023 -0.0550% 0.909100 0.908600 -0.000500
02/06/2023 +0.1101% 0.908100 0.909100 +0.001000
01/06/2023 +0.1212% 0.907000 0.908100 +0.001100
31/05/2023 +0.4198% 0.903200 0.907000 +0.003800
30/05/2023 +0.2106% 0.901300 0.903200 +0.001900
29/05/2023 +0.0777% 0.900600 0.901300 +0.000700
26/05/2023 -0.0555% 0.901100 0.900600 -0.000500
25/05/2023 -0.2549% 0.903400 0.901100 -0.002300
24/05/2023 -0.0775% 0.904100 0.903400 -0.000700
23/05/2023 +0.0111% 0.904000 0.904100 +0.000100
22/05/2023 -0.1547% 0.905400 0.904000 -0.001400
19/05/2023 -0.1435% 0.906700 0.905400 -0.001300
18/05/2023 -0.1653% 0.908200 0.906700 -0.001500
17/05/2023 -0.1760% 0.909800 0.908200 -0.001600
16/05/2023 -0.3073% 0.912600 0.909800 -0.002800
15/05/2023 -0.2845% 0.915200 0.912600 -0.002600
12/05/2023 -0.0219% 0.915400 0.915200 -0.000200
11/05/2023 +0.2844% 0.912800 0.915400 +0.002600
10/05/2023 +0.1096% 0.911800 0.912800 +0.001000
09/05/2023 -0.2191% 0.913800 0.911800 -0.002000
08/05/2023 -0.1968% 0.915600 0.913800 -0.001800
05/05/2023 -0.2509% 0.917900 0.915600 -0.002300
04/05/2023 +0.0981% 0.917000 0.917900 +0.000900
03/05/2023 +0.1091% 0.916000 0.917000 +0.001000
02/05/2023 -0.0437% 0.916400 0.916000 -0.000400
28/04/2023 +0.0327% 0.916100 0.916400 +0.000300
27/04/2023 -0.2616% 0.918500 0.916100 -0.002400
26/04/2023 +0.1416% 0.917200 0.918500 +0.001300
25/04/2023 +0.2839% 0.914600 0.917200 +0.002600
24/04/2023 +0.0328% 0.914300 0.914600 +0.000300
21/04/2023 +0.0875% 0.913500 0.914300 +0.000800
20/04/2023 -0.0875% 0.914300 0.913500 -0.000800
19/04/2023 -0.0437% 0.914700 0.914300 -0.000400
18/04/2023 -0.1420% 0.916000 0.914700 -0.001300
17/04/2023 -0.2290% 0.918100 0.916000 -0.002100
14/04/2023 -0.0762% 0.918800 0.918100 -0.000700
13/04/2023 +0.1525% 0.917400 0.918800 +0.001400
12/04/2023 -0.2069% 0.919300 0.917400 -0.001900
11/04/2023 N/A 0.919300 0.919300 0.000000
10/04/2023 -0.1196% 0.920400 0.919300 -0.001100
06/04/2023 N/A 0.920400 0.920400 0.000000
05/04/2023 +0.3156% 0.917500 0.920400 +0.002900
04/04/2023 +0.2729% 0.915000 0.917500 +0.002500
03/04/2023 +0.4381% 0.911000 0.915000 +0.004000
31/03/2023 +0.4070% 0.907300 0.911000 +0.003700
30/03/2023 +0.2428% 0.905100 0.907300 +0.002200
29/03/2023 +0.0332% 0.904800 0.905100 +0.000300
28/03/2023 -0.3200% 0.907700 0.904800 -0.002900
27/03/2023 -0.3409% 0.910800 0.907700 -0.003100
24/03/2023 +0.1648% 0.909300 0.910800 +0.001500
23/03/2023 +0.4740% 0.905000 0.909300 +0.004300
22/03/2023 +0.2988% 0.902300 0.905000 +0.002700
21/03/2023 -0.1218% 0.903400 0.902300 -0.001100
20/03/2023 +0.0443% 0.903000 0.903400 +0.000400
17/03/2023 -0.0332% 0.903300 0.903000 -0.000300
16/03/2023 -0.1991% 0.905100 0.903300 -0.001800
15/03/2023 -0.0221% 0.905300 0.905100 -0.000200
14/03/2023 -0.0773% 0.906000 0.905300 -0.000700
13/03/2023 +0.2653% 0.903600 0.906000 +0.002400
10/03/2023 +0.2993% 0.900900 0.903600 +0.002700
09/03/2023 -0.1885% 0.902600 0.900900 -0.001700
08/03/2023 -0.1992% 0.904400 0.902600 -0.001800
07/03/2023 +0.0664% 0.903800 0.904400 +0.000600
06/03/2023 +0.3769% 0.900400 0.903800 +0.003400
03/03/2023 N/A 0.900400 0.900400 0.000000
02/03/2023 -0.1997% 0.902200 0.900400 -0.001800
01/03/2023 -0.1551% 0.903600 0.902200 -0.001400
28/02/2023 +0.0443% 0.903200 0.903600 +0.000400
27/02/2023 -0.1991% 0.905000 0.903200 -0.001800
24/02/2023 +0.1437% 0.903700 0.905000 +0.001300
23/02/2023 +0.2216% 0.901700 0.903700 +0.002000
22/02/2023 -0.4757% 0.906000 0.901700 -0.004300
21/02/2023 -0.2756% 0.908500 0.906000 -0.002500
20/02/2023 -0.0550% 0.909000 0.908500 -0.000500
17/02/2023 -0.2308% 0.911100 0.909000 -0.002100
16/02/2023 -0.2412% 0.913300 0.911100 -0.002200
15/02/2023 -0.2078% 0.915200 0.913300 -0.001900
14/02/2023 +0.0109% 0.915100 0.915200 +0.000100
Mostrando 801 - 900 de 1671 registros
Volver al Detalle Ver Historial