Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0479%
Máximo
0.5694%
Mínimo
-0.4507%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1639 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1342% | 1129.041900 | 1130.558200 | +1.516300 |
| 12/09/2024 | +0.0354% | 1128.642700 | 1129.041900 | +0.399200 |
| 11/09/2024 | +0.0465% | 1128.118000 | 1128.642700 | +0.524700 |
| 10/09/2024 | +0.0896% | 1127.107800 | 1128.118000 | +1.010200 |
| 09/09/2024 | +0.1082% | 1125.889300 | 1127.107800 | +1.218500 |
| 06/09/2024 | +0.0835% | 1124.949200 | 1125.889300 | +0.940100 |
| 05/09/2024 | +0.1027% | 1123.794900 | 1124.949200 | +1.154300 |
| 04/09/2024 | +0.1656% | 1121.935600 | 1123.794900 | +1.859300 |
| 03/09/2024 | +0.0719% | 1121.129300 | 1121.935600 | +0.806300 |
| 02/09/2024 | +0.0233% | 1120.868000 | 1121.129300 | +0.261300 |
| 30/08/2024 | -0.0913% | 1121.892300 | 1120.868000 | -1.024300 |
| 29/08/2024 | -0.0455% | 1122.402900 | 1121.892300 | -0.510600 |
| 28/08/2024 | -0.0170% | 1122.593800 | 1122.402900 | -0.190900 |
| 27/08/2024 | -0.0039% | 1122.637300 | 1122.593800 | -0.043500 |
| 26/08/2024 | +0.0961% | 1121.559200 | 1122.637300 | +1.078100 |
| 23/08/2024 | +0.1880% | 1119.452700 | 1121.559200 | +2.106500 |
| 22/08/2024 | -0.0492% | 1120.003400 | 1119.452700 | -0.550700 |
| 21/08/2024 | +0.0146% | 1119.839600 | 1120.003400 | +0.163800 |
| 20/08/2024 | +0.0283% | 1119.523200 | 1119.839600 | +0.316400 |
| 19/08/2024 | +0.0509% | 1118.953500 | 1119.523200 | +0.569700 |
| 16/08/2024 | +0.0978% | 1117.860100 | 1118.953500 | +1.093400 |
| 14/08/2024 | +0.0947% | 1116.801800 | 1117.860100 | +1.058300 |
| 13/08/2024 | +0.1170% | 1115.496400 | 1116.801800 | +1.305400 |
| 12/08/2024 | +0.1143% | 1114.221900 | 1115.496400 | +1.274500 |
| 09/08/2024 | +0.0765% | 1113.369400 | 1114.221900 | +0.852500 |
| 08/08/2024 | +0.0142% | 1113.211600 | 1113.369400 | +0.157800 |
| 07/08/2024 | -0.0062% | 1113.280700 | 1113.211600 | -0.069100 |
| 06/08/2024 | -0.1188% | 1114.604200 | 1113.280700 | -1.323500 |
| 05/08/2024 | -0.2148% | 1117.000900 | 1114.604200 | -2.396700 |
| 02/08/2024 | +0.1618% | 1115.195000 | 1117.000900 | +1.805900 |
| 01/08/2024 | +0.1198% | 1113.859400 | 1115.195000 | +1.335600 |
| 31/07/2024 | +0.2223% | 1111.385500 | 1113.859400 | +2.473900 |
| 30/07/2024 | +0.0322% | 1111.027200 | 1111.385500 | +0.358300 |
| 29/07/2024 | +0.0566% | 1110.398900 | 1111.027200 | +0.628300 |
| 26/07/2024 | +0.1918% | 1108.270800 | 1110.398900 | +2.128100 |
| 25/07/2024 | +0.0252% | 1107.991200 | 1108.270800 | +0.279600 |
| 24/07/2024 | -0.0578% | 1108.631700 | 1107.991200 | -0.640500 |
| 23/07/2024 | +0.0277% | 1108.324800 | 1108.631700 | +0.306900 |
| 22/07/2024 | -0.0154% | 1108.495100 | 1108.324800 | -0.170300 |
| 19/07/2024 | -0.0343% | 1108.875000 | 1108.495100 | -0.379900 |
| 18/07/2024 | -0.0563% | 1109.499200 | 1108.875000 | -0.624200 |
| 17/07/2024 | -0.4507% | 1114.510900 | 1109.499200 | -5.011700 |
| 15/07/2024 | +0.5694% | 1108.182400 | 1114.510900 | +6.328500 |
| 12/07/2024 | +0.1580% | 1106.433000 | 1108.182400 | +1.749400 |
| 11/07/2024 | +0.1784% | 1104.461100 | 1106.433000 | +1.971900 |
| 10/07/2024 | +0.0479% | 1103.931900 | 1104.461100 | +0.529200 |
| 09/07/2024 | +0.0590% | 1103.281300 | 1103.931900 | +0.650600 |
| 08/07/2024 | +0.1215% | 1101.941400 | 1103.281300 | +1.339900 |
| 05/07/2024 | +0.1670% | 1100.102200 | 1101.941400 | +1.839200 |
| 04/07/2024 | +0.0516% | 1099.534200 | 1100.102200 | +0.568000 |
| 03/07/2024 | +0.2363% | 1096.939300 | 1099.534200 | +2.594900 |
| 02/07/2024 | +0.0612% | 1096.268100 | 1096.939300 | +0.671200 |
| 01/07/2024 | -0.1359% | 1097.758400 | 1096.268100 | -1.490300 |
| 28/06/2024 | -0.0646% | 1098.467500 | 1097.758400 | -0.709100 |
| 27/06/2024 | +0.0111% | 1098.346000 | 1098.467500 | +0.121500 |
| 26/06/2024 | -0.1319% | 1099.795300 | 1098.346000 | -1.449300 |
| 25/06/2024 | -0.0080% | 1099.883600 | 1099.795300 | -0.088300 |
| 24/06/2024 | +0.0621% | 1099.201200 | 1099.883600 | +0.682400 |
| 21/06/2024 | -0.0005% | 1099.206200 | 1099.201200 | -0.005000 |
| 19/06/2024 | +0.0511% | 1098.644400 | 1099.206200 | +0.561800 |
| 18/06/2024 | +0.0879% | 1097.678900 | 1098.644400 | +0.965500 |
| 17/06/2024 | -0.0784% | 1098.539600 | 1097.678900 | -0.860700 |
| 14/06/2024 | -0.0543% | 1099.136000 | 1098.539600 | -0.596400 |
| 13/06/2024 | +0.1697% | 1097.272700 | 1099.136000 | +1.863300 |
| 12/06/2024 | +0.1659% | 1095.454100 | 1097.272700 | +1.818600 |
| 11/06/2024 | +0.1263% | 1094.071100 | 1095.454100 | +1.383000 |
| 10/06/2024 | -0.0657% | 1094.790600 | 1094.071100 | -0.719500 |
| 07/06/2024 | -0.2608% | 1097.649700 | 1094.790600 | -2.859100 |
| 06/06/2024 | +0.0223% | 1097.405400 | 1097.649700 | +0.244300 |
| 05/06/2024 | +0.0487% | 1096.871400 | 1097.405400 | +0.534000 |
| 04/06/2024 | +0.1370% | 1095.369600 | 1096.871400 | +1.501800 |
| 03/06/2024 | +0.1670% | 1093.541800 | 1095.369600 | +1.827800 |
| 31/05/2024 | +0.1245% | 1092.181700 | 1093.541800 | +1.360100 |
| 30/05/2024 | +0.0778% | 1091.332800 | 1092.181700 | +0.848900 |
| 29/05/2024 | -0.0992% | 1092.416300 | 1091.332800 | -1.083500 |
| 28/05/2024 | -0.0561% | 1093.029600 | 1092.416300 | -0.613300 |
| 27/05/2024 | +0.0153% | 1092.862800 | 1093.029600 | +0.166800 |
| 24/05/2024 | -0.0101% | 1092.973600 | 1092.862800 | -0.110800 |
| 23/05/2024 | -0.1539% | 1094.657100 | 1092.973600 | -1.683500 |
| 22/05/2024 | -0.0216% | 1094.893200 | 1094.657100 | -0.236100 |
| 20/05/2024 | +0.0131% | 1094.750000 | 1094.893200 | +0.143200 |
| 17/05/2024 | -0.0667% | 1095.479900 | 1094.750000 | -0.729900 |
| 16/05/2024 | -0.0601% | 1096.138900 | 1095.479900 | -0.659000 |
| 15/05/2024 | +0.2973% | 1092.885100 | 1096.138900 | +3.253800 |
| 14/05/2024 | +0.0786% | 1092.026000 | 1092.885100 | +0.859100 |
| 13/05/2024 | +0.0772% | 1091.183300 | 1092.026000 | +0.842700 |
| 10/05/2024 | -0.0714% | 1091.962300 | 1091.183300 | -0.779000 |
| 09/05/2024 | +0.0827% | 1091.059900 | 1091.962300 | +0.902400 |
| 08/05/2024 | -0.0357% | 1091.449700 | 1091.059900 | -0.389800 |
| 07/05/2024 | +0.1105% | 1090.244300 | 1091.449700 | +1.205400 |
| 06/05/2024 | +0.0656% | 1089.528800 | 1090.244300 | +0.715500 |
| 03/05/2024 | +0.2894% | 1086.380300 | 1089.528800 | +3.148500 |
| 02/05/2024 | +0.4407% | 1081.602900 | 1086.380300 | +4.777400 |
| 30/04/2024 | -0.1120% | 1082.814500 | 1081.602900 | -1.211600 |
| 29/04/2024 | +0.2461% | 1080.153000 | 1082.814500 | +2.661500 |
| 26/04/2024 | +0.1137% | 1078.925300 | 1080.153000 | +1.227700 |
| 25/04/2024 | -0.1763% | 1080.829400 | 1078.925300 | -1.904100 |
| 24/04/2024 | -0.0209% | 1081.055300 | 1080.829400 | -0.225900 |
| 23/04/2024 | +0.1817% | 1079.092800 | 1081.055300 | +1.962500 |
| 22/04/2024 | +0.1287% | 1077.705000 | 1079.092800 | +1.387800 |
Mostrando 501 -
600
de 1639 registros