Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0064%
Máximo
0.4936%
Mínimo
-0.5808%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1639 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.2983% | 1225.748700 | 1229.410100 | +3.661400 |
| 19/05/2026 | -0.1596% | 1227.706300 | 1225.748700 | -1.957600 |
| 18/05/2026 | -0.1168% | 1229.141300 | 1227.706300 | -1.435000 |
| 15/05/2026 | -0.3743% | 1233.750700 | 1229.141300 | -4.609400 |
| 14/05/2026 | +0.0034% | 1233.709000 | 1233.750700 | +0.041700 |
| 13/05/2026 | -0.0438% | 1234.250100 | 1233.709000 | -0.541100 |
| 12/05/2026 | -0.2373% | 1237.182600 | 1234.250100 | -2.932500 |
| 11/05/2026 | -0.1229% | 1238.704200 | 1237.182600 | -1.521600 |
| 08/05/2026 | +0.1270% | 1237.132000 | 1238.704200 | +1.572200 |
| 07/05/2026 | +0.0277% | 1236.788800 | 1237.132000 | +0.343200 |
| 06/05/2026 | +0.2804% | 1233.325100 | 1236.788800 | +3.463700 |
| 05/05/2026 | +0.0070% | 1233.238200 | 1233.325100 | +0.086900 |
| 04/05/2026 | +0.0367% | 1232.785300 | 1233.238200 | +0.452900 |
| 30/04/2026 | +0.0855% | 1231.731400 | 1232.785300 | +1.053900 |
| 29/04/2026 | -0.2530% | 1234.851600 | 1231.731400 | -3.120200 |
| 28/04/2026 | -0.0579% | 1235.567400 | 1234.851600 | -0.715800 |
| 27/04/2026 | -0.0145% | 1235.746000 | 1235.567400 | -0.178600 |
| 24/04/2026 | +0.0253% | 1235.433900 | 1235.746000 | +0.312100 |
| 23/04/2026 | -0.0903% | 1236.549800 | 1235.433900 | -1.115900 |
| 22/04/2026 | -0.0150% | 1236.735900 | 1236.549800 | -0.186100 |
| 21/04/2026 | -0.1468% | 1238.552600 | 1236.735900 | -1.816700 |
| 20/04/2026 | +0.0766% | 1237.604200 | 1238.552600 | +0.948400 |
| 17/04/2026 | +0.2283% | 1236.359000 | 1239.184900 | +2.825900 |
| 16/04/2026 | -0.1007% | 1237.604200 | 1236.359000 | -1.245200 |
| 15/04/2026 | +0.0891% | 1236.502400 | 1237.604200 | +1.101800 |
| 14/04/2026 | +0.2867% | 1232.962000 | 1236.502400 | +3.540400 |
| 10/04/2026 | -0.0029% | 1232.998300 | 1232.962000 | -0.036300 |
| 09/04/2026 | +0.4936% | 1226.927400 | 1232.998300 | +6.070900 |
| 07/04/2026 | -0.0038% | 1226.974000 | 1226.927400 | -0.046600 |
| 06/04/2026 | -0.0043% | 1227.026200 | 1226.974000 | -0.052200 |
| 02/04/2026 | +0.1287% | 1225.447800 | 1227.026200 | +1.578400 |
| 01/04/2026 | +0.2166% | 1222.796600 | 1225.447800 | +2.651200 |
| 31/03/2026 | +0.2423% | 1219.836900 | 1222.796600 | +2.959700 |
| 30/03/2026 | +0.2064% | 1217.321600 | 1219.836900 | +2.515300 |
| 27/03/2026 | -0.1605% | 1219.277400 | 1217.321600 | -1.955800 |
| 26/03/2026 | -0.2913% | 1222.834200 | 1219.277400 | -3.556800 |
| 25/03/2026 | +0.2442% | 1219.851100 | 1222.834200 | +2.983100 |
| 24/03/2026 | -0.0713% | 1220.721000 | 1219.851100 | -0.869900 |
| 23/03/2026 | +0.1118% | 1219.357200 | 1220.721000 | +1.363800 |
| 20/03/2026 | -0.4318% | 1224.633600 | 1219.357200 | -5.276400 |
| 19/03/2026 | -0.1831% | 1226.878400 | 1224.633600 | -2.244800 |
| 18/03/2026 | -0.1608% | 1228.852600 | 1226.878400 | -1.974200 |
| 17/03/2026 | +0.2189% | 1226.166100 | 1228.852600 | +2.686500 |
| 16/03/2026 | +0.1545% | 1224.273300 | 1226.166100 | +1.892800 |
| 13/03/2026 | -0.1817% | 1226.500200 | 1224.273300 | -2.226900 |
| 12/03/2026 | -0.5808% | 1233.644300 | 1226.500200 | -7.144100 |
| 10/03/2026 | +0.0642% | 1232.852900 | 1233.644300 | +0.791400 |
| 09/03/2026 | +0.0104% | 1232.725000 | 1232.852900 | +0.127900 |
| 06/03/2026 | -0.1912% | 1235.084800 | 1232.725000 | -2.359800 |
| 05/03/2026 | -0.1407% | 1236.823300 | 1235.084800 | -1.738500 |
| 04/03/2026 | +0.0041% | 1236.772500 | 1236.823300 | +0.050800 |
| 03/03/2026 | -0.2561% | 1239.943700 | 1236.772500 | -3.171200 |
| 02/03/2026 | -0.1939% | 1242.350000 | 1239.943700 | -2.406300 |
| 27/02/2026 | +0.0455% | 1241.784600 | 1242.350000 | +0.565400 |
| 26/02/2026 | +0.0924% | 1240.638200 | 1241.784600 | +1.146400 |
| 25/02/2026 | -0.0290% | 1240.998000 | 1240.638200 | -0.359800 |
| 24/02/2026 | -0.0554% | 1241.685100 | 1240.998000 | -0.687100 |
| 23/02/2026 | +0.1123% | 1240.290900 | 1241.685100 | +1.394200 |
| 20/02/2026 | +0.0544% | 1239.616400 | 1240.290900 | +0.674500 |
| 19/02/2026 | -0.1279% | 1241.202500 | 1239.616400 | -1.586100 |
| 18/02/2026 | +0.0042% | 1241.149800 | 1241.202500 | +0.052700 |
| 17/02/2026 | +0.0749% | 1240.220100 | 1241.149800 | +0.929700 |
| 13/02/2026 | +0.1374% | 1238.517700 | 1240.220100 | +1.702400 |
| 12/02/2026 | +0.1470% | 1236.699000 | 1238.517700 | +1.818700 |
| 11/02/2026 | -0.0389% | 1237.180700 | 1236.699000 | -0.481700 |
| 10/02/2026 | +0.1976% | 1234.738200 | 1237.180700 | +2.442500 |
| 06/02/2026 | +0.1030% | 1233.467100 | 1234.738200 | +1.271100 |
| 05/02/2026 | +0.0694% | 1232.611600 | 1233.467100 | +0.855500 |
| 04/02/2026 | -0.0281% | 1232.957900 | 1232.611600 | -0.346300 |
| 03/02/2026 | -0.0106% | 1233.088800 | 1232.957900 | -0.130900 |
| 30/01/2026 | -0.0548% | 1233.764200 | 1233.088800 | -0.675400 |
| 29/01/2026 | +0.0474% | 1233.180000 | 1233.764200 | +0.584200 |
| 28/01/2026 | -0.0023% | 1233.208200 | 1233.180000 | -0.028200 |
| 27/01/2026 | +0.0443% | 1232.662400 | 1233.208200 | +0.545800 |
| 26/01/2026 | +0.0988% | 1231.445500 | 1232.662400 | +1.216900 |
| 23/01/2026 | +0.0225% | 1231.167900 | 1231.445500 | +0.277600 |
| 22/01/2026 | +0.0553% | 1230.487100 | 1231.167900 | +0.680800 |
| 21/01/2026 | +0.0880% | 1229.405000 | 1230.487100 | +1.082100 |
| 20/01/2026 | -0.1440% | 1231.177000 | 1229.405000 | -1.772000 |
| 19/01/2026 | -0.0016% | 1231.196500 | 1231.177000 | -0.019500 |
| 16/01/2026 | -0.0355% | 1231.633800 | 1231.196500 | -0.437300 |
| 15/01/2026 | -0.0340% | 1232.052600 | 1231.633800 | -0.418800 |
| 14/01/2026 | +0.1191% | 1230.586100 | 1232.052600 | +1.466500 |
| 13/01/2026 | -0.0009% | 1230.596800 | 1230.586100 | -0.010700 |
| 12/01/2026 | +0.0121% | 1230.447700 | 1230.596800 | +0.149100 |
| 09/01/2026 | +0.0693% | 1229.594700 | 1230.447700 | +0.853000 |
| 31/12/2025 | +0.0420% | 1229.078800 | 1229.594700 | +0.515900 |
| 29/12/2025 | +0.0682% | 1228.241400 | 1229.078800 | +0.837400 |
| 26/12/2025 | +0.2155% | 1225.597200 | 1228.241400 | +2.644200 |
| 23/12/2025 | +0.0343% | 1225.177000 | 1225.597200 | +0.420200 |
| 22/12/2025 | -0.0302% | 1225.547300 | 1225.177000 | -0.370300 |
| 19/12/2025 | -0.0134% | 1225.711600 | 1225.547300 | -0.164300 |
| 18/12/2025 | +0.0924% | 1224.580100 | 1225.711600 | +1.131500 |
| 17/12/2025 | +0.0105% | 1224.451700 | 1224.580100 | +0.128400 |
| 16/12/2025 | +0.1293% | 1222.868900 | 1224.451700 | +1.582800 |
| 15/12/2025 | +0.0383% | 1222.401100 | 1222.868900 | +0.467800 |
| 11/12/2025 | +0.0869% | 1221.339100 | 1222.401100 | +1.062000 |
| 10/12/2025 | +0.0582% | 1220.627900 | 1221.339100 | +0.711200 |
| 09/12/2025 | -0.1309% | 1222.226200 | 1220.627900 | -1.598300 |
| 05/12/2025 | -0.0727% | 1223.115600 | 1222.226200 | -0.889400 |
Mostrando 101 -
200
de 1639 registros