Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0141%
Máximo
0.4061%
Mínimo
-0.2571%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1639 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0393% | 1147.111900 | 1146.661400 | -0.450500 |
| 10/02/2025 | +0.0217% | 1146.862600 | 1147.111900 | +0.249300 |
| 07/02/2025 | -0.0584% | 1147.532900 | 1146.862600 | -0.670300 |
| 06/02/2025 | +0.1321% | 1146.017900 | 1147.532900 | +1.515000 |
| 05/02/2025 | +0.1640% | 1144.139800 | 1146.017900 | +1.878100 |
| 04/02/2025 | +0.0407% | 1143.674100 | 1144.139800 | +0.465700 |
| 03/02/2025 | +0.0488% | 1143.116000 | 1143.674100 | +0.558100 |
| 31/01/2025 | -0.0153% | 1143.290500 | 1143.116000 | -0.174500 |
| 30/01/2025 | +0.0998% | 1142.149800 | 1143.290500 | +1.140700 |
| 29/01/2025 | -0.0130% | 1142.297800 | 1142.149800 | -0.148000 |
| 28/01/2025 | -0.0148% | 1142.466900 | 1142.297800 | -0.169100 |
| 27/01/2025 | +0.2314% | 1139.825800 | 1142.466900 | +2.641100 |
| 24/01/2025 | +0.0735% | 1138.988600 | 1139.825800 | +0.837200 |
| 23/01/2025 | -0.0273% | 1139.299100 | 1138.988600 | -0.310500 |
| 22/01/2025 | +0.0258% | 1139.005600 | 1139.299100 | +0.293500 |
| 21/01/2025 | +0.0759% | 1138.141500 | 1139.005600 | +0.864100 |
| 20/01/2025 | -0.0080% | 1138.232000 | 1138.141500 | -0.090500 |
| 17/01/2025 | +0.0592% | 1137.558400 | 1138.232000 | +0.673600 |
| 16/01/2025 | +0.2604% | 1134.599900 | 1137.558400 | +2.958500 |
| 15/01/2025 | +0.4061% | 1130.001700 | 1134.599900 | +4.598200 |
| 14/01/2025 | +0.0579% | 1129.348000 | 1130.001700 | +0.653700 |
| 13/01/2025 | -0.1597% | 1131.152700 | 1129.348000 | -1.804700 |
| 10/01/2025 | -0.2465% | 1133.943900 | 1131.152700 | -2.791200 |
| 09/01/2025 | +0.0038% | 1133.900300 | 1133.943900 | +0.043600 |
| 08/01/2025 | -0.0383% | 1134.335200 | 1133.900300 | -0.434900 |
| 07/01/2025 | -0.1122% | 1135.608200 | 1134.335200 | -1.273000 |
| 06/01/2025 | +0.0720% | 1134.790400 | 1135.608200 | +0.817800 |
| 03/01/2025 | +0.0703% | 1133.993100 | 1134.790400 | +0.797300 |
| 02/01/2025 | +0.0836% | 1133.045100 | 1133.993100 | +0.948000 |
| 31/12/2024 | -0.0012% | 1133.059200 | 1133.045100 | -0.014100 |
| 30/12/2024 | +0.1735% | 1131.094900 | 1133.059200 | +1.964300 |
| 27/12/2024 | +0.0244% | 1130.819300 | 1131.094900 | +0.275600 |
| 26/12/2024 | +0.0391% | 1130.376900 | 1130.819300 | +0.442400 |
| 24/12/2024 | -0.0340% | 1130.761400 | 1130.376900 | -0.384500 |
| 23/12/2024 | -0.0491% | 1131.316900 | 1130.761400 | -0.555500 |
| 20/12/2024 | +0.1207% | 1129.951700 | 1131.316900 | +1.365200 |
| 19/12/2024 | -0.2526% | 1132.809400 | 1129.951700 | -2.857700 |
| 18/12/2024 | -0.2006% | 1135.084100 | 1132.809400 | -2.274700 |
| 17/12/2024 | -0.0522% | 1135.676600 | 1135.084100 | -0.592500 |
| 16/12/2024 | -0.0123% | 1135.816600 | 1135.676600 | -0.140000 |
| 13/12/2024 | -0.1656% | 1137.699100 | 1135.816600 | -1.882500 |
| 12/12/2024 | -0.1078% | 1138.926200 | 1137.699100 | -1.227100 |
| 11/12/2024 | -0.0187% | 1139.138800 | 1138.926200 | -0.212600 |
| 10/12/2024 | -0.0114% | 1139.268100 | 1139.138800 | -0.129300 |
| 09/12/2024 | -0.0458% | 1139.789600 | 1139.268100 | -0.521500 |
| 06/12/2024 | +0.1271% | 1138.341500 | 1139.789600 | +1.448100 |
| 05/12/2024 | +0.0651% | 1137.600600 | 1138.341500 | +0.740900 |
| 04/12/2024 | +0.0613% | 1136.903200 | 1137.600600 | +0.697400 |
| 03/12/2024 | +0.0467% | 1136.372000 | 1136.903200 | +0.531200 |
| 02/12/2024 | +0.0399% | 1135.918300 | 1136.372000 | +0.453700 |
| 29/11/2024 | +0.1620% | 1134.079900 | 1135.918300 | +1.838400 |
| 28/11/2024 | +0.0571% | 1133.432000 | 1134.079900 | +0.647900 |
| 27/11/2024 | +0.0704% | 1132.634800 | 1133.432000 | +0.797200 |
| 26/11/2024 | +0.2999% | 1129.242700 | 1132.634800 | +3.392100 |
| 25/11/2024 | +0.0314% | 1128.887800 | 1129.242700 | +0.354900 |
| 22/11/2024 | +0.0840% | 1127.940000 | 1128.887800 | +0.947800 |
| 21/11/2024 | +0.0196% | 1127.719200 | 1127.940000 | +0.220800 |
| 20/11/2024 | -0.0168% | 1127.908800 | 1127.719200 | -0.189600 |
| 19/11/2024 | +0.0721% | 1127.095800 | 1127.908800 | +0.813000 |
| 18/11/2024 | +0.0740% | 1126.261500 | 1127.095800 | +0.834300 |
| 15/11/2024 | -0.0129% | 1126.406900 | 1126.261500 | -0.145400 |
| 14/11/2024 | -0.0083% | 1126.500000 | 1126.406900 | -0.093100 |
| 13/11/2024 | -0.0948% | 1127.568500 | 1126.500000 | -1.068500 |
| 12/11/2024 | -0.2498% | 1130.389100 | 1127.568500 | -2.820600 |
| 11/11/2024 | -0.0213% | 1130.629900 | 1130.389100 | -0.240800 |
| 08/11/2024 | +0.1872% | 1128.515200 | 1130.629900 | +2.114700 |
| 07/11/2024 | +0.2974% | 1125.163800 | 1128.515200 | +3.351400 |
| 06/11/2024 | +0.0815% | 1124.247400 | 1125.163800 | +0.916400 |
| 05/11/2024 | +0.0680% | 1123.483000 | 1124.247400 | +0.764400 |
| 04/11/2024 | -0.1081% | 1124.698300 | 1123.483000 | -1.215300 |
| 30/10/2024 | -0.0432% | 1125.184000 | 1124.698300 | -0.485700 |
| 29/10/2024 | +0.0279% | 1124.870200 | 1125.184000 | +0.313800 |
| 28/10/2024 | -0.0697% | 1125.655000 | 1124.870200 | -0.784800 |
| 25/10/2024 | -0.0286% | 1125.977500 | 1125.655000 | -0.322500 |
| 24/10/2024 | +0.0094% | 1125.871900 | 1125.977500 | +0.105600 |
| 23/10/2024 | -0.1340% | 1127.381600 | 1125.871900 | -1.509700 |
| 22/10/2024 | -0.1084% | 1128.604400 | 1127.381600 | -1.222800 |
| 21/10/2024 | -0.2571% | 1131.510000 | 1128.604400 | -2.905600 |
| 18/10/2024 | +0.0935% | 1130.452400 | 1131.510000 | +1.057600 |
| 17/10/2024 | -0.1110% | 1131.708200 | 1130.452400 | -1.255800 |
| 16/10/2024 | +0.0782% | 1130.823900 | 1131.708200 | +0.884300 |
| 15/10/2024 | +0.0177% | 1130.623500 | 1130.823900 | +0.200400 |
| 14/10/2024 | +0.0301% | 1130.283700 | 1130.623500 | +0.339800 |
| 11/10/2024 | +0.0767% | 1129.417500 | 1130.283700 | +0.866200 |
| 10/10/2024 | +0.0295% | 1129.084300 | 1129.417500 | +0.333200 |
| 09/10/2024 | -0.0090% | 1129.186200 | 1129.084300 | -0.101900 |
| 08/10/2024 | -0.0693% | 1129.968700 | 1129.186200 | -0.782500 |
| 07/10/2024 | -0.0226% | 1130.223600 | 1129.968700 | -0.254900 |
| 04/10/2024 | -0.1868% | 1132.336500 | 1130.223600 | -2.112900 |
| 03/10/2024 | -0.1086% | 1133.566900 | 1132.336500 | -1.230400 |
| 02/10/2024 | +0.0123% | 1133.427100 | 1133.566900 | +0.139800 |
| 01/10/2024 | +0.0133% | 1133.276900 | 1133.427100 | +0.150200 |
| 30/09/2024 | -0.0357% | 1133.681100 | 1133.276900 | -0.404200 |
| 27/09/2024 | +0.1075% | 1132.463200 | 1133.681100 | +1.217900 |
| 26/09/2024 | -0.0277% | 1132.776500 | 1132.463200 | -0.313300 |
| 25/09/2024 | -0.1026% | 1133.939000 | 1132.776500 | -1.162500 |
| 24/09/2024 | +0.0457% | 1133.420500 | 1133.939000 | +0.518500 |
| 23/09/2024 | +0.1002% | 1132.285600 | 1133.420500 | +1.134900 |
| 17/09/2024 | +0.0274% | 1131.975300 | 1132.285600 | +0.310300 |
| 16/09/2024 | +0.1253% | 1130.558200 | 1131.975300 | +1.417100 |
Mostrando 401 -
500
de 1639 registros