Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0054%
Máximo
0.4936%
Mínimo
-0.5808%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1653% | 1241.410300 | 1243.463500 | +2.053200 |
| 14/07/2026 | +0.0625% | 1240.635100 | 1241.410300 | +0.775200 |
| 13/07/2026 | -0.2204% | 1243.372300 | 1240.635100 | -2.737200 |
| 10/07/2026 | +0.0832% | 1242.338400 | 1243.372300 | +1.033900 |
| 09/07/2026 | +0.0144% | 1242.159900 | 1242.338400 | +0.178500 |
| 08/07/2026 | -0.2414% | 1245.161900 | 1242.159900 | -3.002000 |
| 07/07/2026 | -0.1516% | 1247.050400 | 1245.161900 | -1.888500 |
| 06/07/2026 | +0.0402% | 1246.548600 | 1247.050400 | +0.501800 |
| 03/07/2026 | +0.0419% | 1246.026000 | 1246.548600 | +0.522600 |
| 02/07/2026 | +0.0660% | 1245.204500 | 1246.026000 | +0.821500 |
| 01/07/2026 | -0.1113% | 1246.591100 | 1245.204500 | -1.386600 |
| 30/06/2026 | -0.1372% | 1248.302600 | 1246.591100 | -1.711500 |
| 26/06/2026 | +0.1039% | 1247.005700 | 1248.302600 | +1.296900 |
| 25/06/2026 | +0.1229% | 1245.474300 | 1247.005700 | +1.531400 |
| 24/06/2026 | +0.2220% | 1242.712500 | 1245.474300 | +2.761800 |
| 23/06/2026 | +0.0386% | 1242.232700 | 1242.712500 | +0.479800 |
| 22/06/2026 | -0.1150% | 1243.662600 | 1242.232700 | -1.429900 |
| 19/06/2026 | +0.0338% | 1243.242200 | 1243.662600 | +0.420400 |
| 18/06/2026 | +0.0298% | 1242.872200 | 1243.242200 | +0.370000 |
| 17/06/2026 | -0.1875% | 1245.204600 | 1242.872200 | -2.332400 |
| 16/06/2026 | +0.2017% | 1242.695500 | 1245.204600 | +2.509100 |
| 15/06/2026 | +0.0333% | 1242.281900 | 1242.695500 | +0.413600 |
| 12/06/2026 | +0.1593% | 1240.305000 | 1242.281900 | +1.976900 |
| 11/06/2026 | +0.2826% | 1236.804900 | 1240.305000 | +3.500100 |
| 09/06/2026 | +0.0919% | 1235.777800 | 1236.914100 | +1.136300 |
| 08/06/2026 | -0.0840% | 1236.816700 | 1235.777800 | -1.038900 |
| 05/06/2026 | -0.1716% | 1238.941000 | 1236.816700 | -2.124300 |
| 04/06/2026 | +0.0176% | 1238.722600 | 1238.941000 | +0.218400 |
| 03/06/2026 | -0.1121% | 1240.111700 | 1238.722600 | -1.389100 |
| 02/06/2026 | +0.0326% | 1239.707600 | 1240.111700 | +0.404100 |
| 01/06/2026 | -0.0258% | 1240.026900 | 1239.707600 | -0.319300 |
| 29/05/2026 | +0.1136% | 1238.619600 | 1240.026900 | +1.407300 |
| 28/05/2026 | +0.1315% | 1236.991300 | 1238.619600 | +1.628300 |
| 27/05/2026 | +0.0345% | 1236.565200 | 1236.991300 | +0.426100 |
| 26/05/2026 | +0.2162% | 1233.895100 | 1236.565200 | +2.670100 |
| 25/05/2026 | +0.0275% | 1233.555600 | 1233.895100 | +0.339500 |
| 22/05/2026 | +0.3366% | 1229.410100 | 1233.555600 | +4.145500 |
| 20/05/2026 | +0.2983% | 1225.748700 | 1229.410100 | +3.661400 |
| 19/05/2026 | -0.1596% | 1227.706300 | 1225.748700 | -1.957600 |
| 18/05/2026 | -0.1168% | 1229.141300 | 1227.706300 | -1.435000 |
| 15/05/2026 | -0.3743% | 1233.750700 | 1229.141300 | -4.609400 |
| 14/05/2026 | +0.0034% | 1233.709000 | 1233.750700 | +0.041700 |
| 13/05/2026 | -0.0438% | 1234.250100 | 1233.709000 | -0.541100 |
| 12/05/2026 | -0.2373% | 1237.182600 | 1234.250100 | -2.932500 |
| 11/05/2026 | -0.1229% | 1238.704200 | 1237.182600 | -1.521600 |
| 08/05/2026 | +0.1270% | 1237.132000 | 1238.704200 | +1.572200 |
| 07/05/2026 | +0.0277% | 1236.788800 | 1237.132000 | +0.343200 |
| 06/05/2026 | +0.2804% | 1233.325100 | 1236.788800 | +3.463700 |
| 05/05/2026 | +0.0070% | 1233.238200 | 1233.325100 | +0.086900 |
| 04/05/2026 | +0.0367% | 1232.785300 | 1233.238200 | +0.452900 |
| 30/04/2026 | +0.0855% | 1231.731400 | 1232.785300 | +1.053900 |
| 29/04/2026 | -0.2530% | 1234.851600 | 1231.731400 | -3.120200 |
| 28/04/2026 | -0.0579% | 1235.567400 | 1234.851600 | -0.715800 |
| 27/04/2026 | -0.0145% | 1235.746000 | 1235.567400 | -0.178600 |
| 24/04/2026 | +0.0253% | 1235.433900 | 1235.746000 | +0.312100 |
| 23/04/2026 | -0.0903% | 1236.549800 | 1235.433900 | -1.115900 |
| 22/04/2026 | -0.0150% | 1236.735900 | 1236.549800 | -0.186100 |
| 21/04/2026 | -0.1468% | 1238.552600 | 1236.735900 | -1.816700 |
| 20/04/2026 | +0.0766% | 1237.604200 | 1238.552600 | +0.948400 |
| 17/04/2026 | +0.2283% | 1236.359000 | 1239.184900 | +2.825900 |
| 16/04/2026 | -0.1007% | 1237.604200 | 1236.359000 | -1.245200 |
| 15/04/2026 | +0.0891% | 1236.502400 | 1237.604200 | +1.101800 |
| 14/04/2026 | +0.2867% | 1232.962000 | 1236.502400 | +3.540400 |
| 10/04/2026 | -0.0029% | 1232.998300 | 1232.962000 | -0.036300 |
| 09/04/2026 | +0.4936% | 1226.927400 | 1232.998300 | +6.070900 |
| 07/04/2026 | -0.0038% | 1226.974000 | 1226.927400 | -0.046600 |
| 06/04/2026 | -0.0043% | 1227.026200 | 1226.974000 | -0.052200 |
| 02/04/2026 | +0.1287% | 1225.447800 | 1227.026200 | +1.578400 |
| 01/04/2026 | +0.2166% | 1222.796600 | 1225.447800 | +2.651200 |
| 31/03/2026 | +0.2423% | 1219.836900 | 1222.796600 | +2.959700 |
| 30/03/2026 | +0.2064% | 1217.321600 | 1219.836900 | +2.515300 |
| 27/03/2026 | -0.1605% | 1219.277400 | 1217.321600 | -1.955800 |
| 26/03/2026 | -0.2913% | 1222.834200 | 1219.277400 | -3.556800 |
| 25/03/2026 | +0.2442% | 1219.851100 | 1222.834200 | +2.983100 |
| 24/03/2026 | -0.0713% | 1220.721000 | 1219.851100 | -0.869900 |
| 23/03/2026 | +0.1118% | 1219.357200 | 1220.721000 | +1.363800 |
| 20/03/2026 | -0.4318% | 1224.633600 | 1219.357200 | -5.276400 |
| 19/03/2026 | -0.1831% | 1226.878400 | 1224.633600 | -2.244800 |
| 18/03/2026 | -0.1608% | 1228.852600 | 1226.878400 | -1.974200 |
| 17/03/2026 | +0.2189% | 1226.166100 | 1228.852600 | +2.686500 |
| 16/03/2026 | +0.1545% | 1224.273300 | 1226.166100 | +1.892800 |
| 13/03/2026 | -0.1817% | 1226.500200 | 1224.273300 | -2.226900 |
| 12/03/2026 | -0.5808% | 1233.644300 | 1226.500200 | -7.144100 |
| 10/03/2026 | +0.0642% | 1232.852900 | 1233.644300 | +0.791400 |
| 09/03/2026 | +0.0104% | 1232.725000 | 1232.852900 | +0.127900 |
| 06/03/2026 | -0.1912% | 1235.084800 | 1232.725000 | -2.359800 |
| 05/03/2026 | -0.1407% | 1236.823300 | 1235.084800 | -1.738500 |
| 04/03/2026 | +0.0041% | 1236.772500 | 1236.823300 | +0.050800 |
| 03/03/2026 | -0.2561% | 1239.943700 | 1236.772500 | -3.171200 |
| 02/03/2026 | -0.1939% | 1242.350000 | 1239.943700 | -2.406300 |
| 27/02/2026 | +0.0455% | 1241.784600 | 1242.350000 | +0.565400 |
| 26/02/2026 | +0.0924% | 1240.638200 | 1241.784600 | +1.146400 |
| 25/02/2026 | -0.0290% | 1240.998000 | 1240.638200 | -0.359800 |
| 24/02/2026 | -0.0554% | 1241.685100 | 1240.998000 | -0.687100 |
| 23/02/2026 | +0.1123% | 1240.290900 | 1241.685100 | +1.394200 |
| 20/02/2026 | +0.0544% | 1239.616400 | 1240.290900 | +0.674500 |
| 19/02/2026 | -0.1279% | 1241.202500 | 1239.616400 | -1.586100 |
| 18/02/2026 | +0.0042% | 1241.149800 | 1241.202500 | +0.052700 |
| 17/02/2026 | +0.0749% | 1240.220100 | 1241.149800 | +0.929700 |
| 13/02/2026 | +0.1374% | 1238.517700 | 1240.220100 | +1.702400 |
Mostrando 1 -
100
de 1576 registros