Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
-0.0043%
Máximo
0.3366%
Mínimo
-0.5041%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1639 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2809% | 1220.571400 | 1224.005000 | +3.433600 |
| 14/10/2026 | +0.0686% | 1219.734900 | 1220.571400 | +0.836500 |
| 13/10/2026 | +0.1097% | 1218.398100 | 1219.734900 | +1.336800 |
| 09/10/2026 | +0.0762% | 1217.469800 | 1218.398100 | +0.928300 |
| 08/10/2026 | +0.1728% | 1215.367400 | 1217.469800 | +2.102400 |
| 07/10/2026 | -0.0005% | 1215.373100 | 1215.367400 | -0.005700 |
| 06/10/2026 | +0.2056% | 1212.876300 | 1215.373100 | +2.496800 |
| 05/10/2026 | -0.0057% | 1212.945400 | 1212.876300 | -0.069100 |
| 02/10/2026 | -0.0747% | 1213.851600 | 1212.945400 | -0.906200 |
| 01/10/2026 | +0.0084% | 1213.749400 | 1213.851600 | +0.102200 |
| 30/09/2026 | -0.0318% | 1214.135900 | 1213.749400 | -0.386500 |
| 29/09/2026 | -0.1584% | 1216.061000 | 1214.135900 | -1.925100 |
| 28/09/2026 | -0.2965% | 1219.672300 | 1216.061000 | -3.611300 |
| 25/09/2026 | -0.3497% | 1223.945300 | 1219.672300 | -4.273000 |
| 24/09/2026 | -0.1605% | 1225.911400 | 1223.945300 | -1.966100 |
| 23/09/2026 | -0.5041% | 1232.107300 | 1225.911400 | -6.195900 |
| 22/09/2026 | +0.0785% | 1231.140900 | 1232.107300 | +0.966400 |
| 21/09/2026 | +0.2336% | 1228.268900 | 1231.140900 | +2.872000 |
| 17/09/2026 | +0.0189% | 1228.036900 | 1228.268900 | +0.232000 |
| 16/09/2026 | -0.0347% | 1228.462800 | 1228.036900 | -0.425900 |
| 15/09/2026 | -0.1033% | 1229.732700 | 1228.462800 | -1.269900 |
| 14/09/2026 | -0.1696% | 1231.819700 | 1229.732700 | -2.087000 |
| 11/09/2026 | -0.1598% | 1233.790300 | 1231.819700 | -1.970600 |
| 10/09/2026 | -0.4889% | 1239.837300 | 1233.790300 | -6.047000 |
| 09/09/2026 | -0.1746% | 1242.004500 | 1239.837300 | -2.167200 |
| 08/09/2026 | -0.0340% | 1242.427000 | 1242.004500 | -0.422500 |
| 07/09/2026 | -0.0055% | 1242.494800 | 1242.427000 | -0.067800 |
| 04/09/2026 | +0.0416% | 1241.978500 | 1242.494800 | +0.516300 |
| 03/09/2026 | +0.2000% | 1239.496800 | 1241.978500 | +2.481700 |
| 02/09/2026 | +0.0436% | 1238.956600 | 1239.496800 | +0.540200 |
| 01/09/2026 | -0.1771% | 1241.153300 | 1238.956600 | -2.196700 |
| 31/08/2026 | -0.0927% | 1242.304600 | 1241.153300 | -1.151300 |
| 28/08/2026 | -0.2787% | 1245.771300 | 1242.304600 | -3.466700 |
| 27/08/2026 | -0.0220% | 1246.044900 | 1245.771300 | -0.273600 |
| 26/08/2026 | -0.0438% | 1246.590300 | 1246.044900 | -0.545400 |
| 25/08/2026 | +0.2549% | 1243.416700 | 1246.590300 | +3.173600 |
| 24/08/2026 | +0.0737% | 1242.500400 | 1243.416700 | +0.916300 |
| 21/08/2026 | -0.0649% | 1243.306700 | 1242.500400 | -0.806300 |
| 20/08/2026 | -0.0923% | 1244.454400 | 1243.306700 | -1.147700 |
| 19/08/2026 | +0.2482% | 1241.369400 | 1244.454400 | +3.085000 |
| 18/08/2026 | -0.0067% | 1241.452900 | 1241.369400 | -0.083500 |
| 17/08/2026 | -0.1539% | 1243.365000 | 1241.452900 | -1.912100 |
| 14/08/2026 | -0.0702% | 1244.238600 | 1243.365000 | -0.873600 |
| 13/08/2026 | +0.1873% | 1241.910100 | 1244.238600 | +2.328500 |
| 12/08/2026 | +0.0826% | 1240.884800 | 1241.910100 | +1.025300 |
| 11/08/2026 | -0.0224% | 1241.162700 | 1240.884800 | -0.277900 |
| 10/08/2026 | -0.1367% | 1242.860300 | 1241.162700 | -1.697600 |
| 07/08/2026 | +0.0109% | 1242.725000 | 1242.860300 | +0.135300 |
| 06/08/2026 | -0.0523% | 1243.375700 | 1242.725000 | -0.650700 |
| 05/08/2026 | +0.0989% | 1242.147100 | 1243.375700 | +1.228600 |
| 04/08/2026 | +0.2739% | 1238.749800 | 1242.147100 | +3.397300 |
| 03/08/2026 | +0.1685% | 1236.664200 | 1238.749800 | +2.085600 |
| 31/07/2026 | -0.0990% | 1237.889600 | 1236.664200 | -1.225400 |
| 30/07/2026 | +0.0565% | 1237.190300 | 1237.889600 | +0.699300 |
| 29/07/2026 | -0.1059% | 1238.501000 | 1237.190300 | -1.310700 |
| 28/07/2026 | +0.1809% | 1236.262700 | 1238.501000 | +2.238300 |
| 27/07/2026 | +0.1316% | 1234.636600 | 1236.262700 | +1.626100 |
| 24/07/2026 | +0.0235% | 1234.346400 | 1234.636600 | +0.290200 |
| 23/07/2026 | -0.2748% | 1237.742800 | 1234.346400 | -3.396400 |
| 22/07/2026 | -0.2075% | 1240.314000 | 1237.742800 | -2.571200 |
| 21/07/2026 | -0.0494% | 1240.926300 | 1240.314000 | -0.612300 |
| 20/07/2026 | -0.1549% | 1242.849800 | 1240.926300 | -1.923500 |
| 17/07/2026 | -0.0494% | 1243.463500 | 1242.849800 | -0.613700 |
| 15/07/2026 | +0.1653% | 1241.410300 | 1243.463500 | +2.053200 |
| 14/07/2026 | +0.0625% | 1240.635100 | 1241.410300 | +0.775200 |
| 13/07/2026 | -0.2204% | 1243.372300 | 1240.635100 | -2.737200 |
| 10/07/2026 | +0.0832% | 1242.338400 | 1243.372300 | +1.033900 |
| 09/07/2026 | +0.0144% | 1242.159900 | 1242.338400 | +0.178500 |
| 08/07/2026 | -0.2414% | 1245.161900 | 1242.159900 | -3.002000 |
| 07/07/2026 | -0.1516% | 1247.050400 | 1245.161900 | -1.888500 |
| 06/07/2026 | +0.0402% | 1246.548600 | 1247.050400 | +0.501800 |
| 03/07/2026 | +0.0419% | 1246.026000 | 1246.548600 | +0.522600 |
| 02/07/2026 | +0.0660% | 1245.204500 | 1246.026000 | +0.821500 |
| 01/07/2026 | -0.1113% | 1246.591100 | 1245.204500 | -1.386600 |
| 30/06/2026 | -0.1372% | 1248.302600 | 1246.591100 | -1.711500 |
| 26/06/2026 | +0.1039% | 1247.005700 | 1248.302600 | +1.296900 |
| 25/06/2026 | +0.1229% | 1245.474300 | 1247.005700 | +1.531400 |
| 24/06/2026 | +0.2220% | 1242.712500 | 1245.474300 | +2.761800 |
| 23/06/2026 | +0.0386% | 1242.232700 | 1242.712500 | +0.479800 |
| 22/06/2026 | -0.1150% | 1243.662600 | 1242.232700 | -1.429900 |
| 19/06/2026 | +0.0338% | 1243.242200 | 1243.662600 | +0.420400 |
| 18/06/2026 | +0.0298% | 1242.872200 | 1243.242200 | +0.370000 |
| 17/06/2026 | -0.1875% | 1245.204600 | 1242.872200 | -2.332400 |
| 16/06/2026 | +0.2017% | 1242.695500 | 1245.204600 | +2.509100 |
| 15/06/2026 | +0.0333% | 1242.281900 | 1242.695500 | +0.413600 |
| 12/06/2026 | +0.1593% | 1240.305000 | 1242.281900 | +1.976900 |
| 11/06/2026 | +0.2826% | 1236.804900 | 1240.305000 | +3.500100 |
| 09/06/2026 | +0.0919% | 1235.777800 | 1236.914100 | +1.136300 |
| 08/06/2026 | -0.0840% | 1236.816700 | 1235.777800 | -1.038900 |
| 05/06/2026 | -0.1716% | 1238.941000 | 1236.816700 | -2.124300 |
| 04/06/2026 | +0.0176% | 1238.722600 | 1238.941000 | +0.218400 |
| 03/06/2026 | -0.1121% | 1240.111700 | 1238.722600 | -1.389100 |
| 02/06/2026 | +0.0326% | 1239.707600 | 1240.111700 | +0.404100 |
| 01/06/2026 | -0.0258% | 1240.026900 | 1239.707600 | -0.319300 |
| 29/05/2026 | +0.1136% | 1238.619600 | 1240.026900 | +1.407300 |
| 28/05/2026 | +0.1315% | 1236.991300 | 1238.619600 | +1.628300 |
| 27/05/2026 | +0.0345% | 1236.565200 | 1236.991300 | +0.426100 |
| 26/05/2026 | +0.2162% | 1233.895100 | 1236.565200 | +2.670100 |
| 25/05/2026 | +0.0275% | 1233.555600 | 1233.895100 | +0.339500 |
| 22/05/2026 | +0.3366% | 1229.410100 | 1233.555600 | +4.145500 |
Mostrando 1 -
100
de 1639 registros