Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0263%
Máximo
0.4662%
Mínimo
-0.6296%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1639 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.1280% | 1178.704900 | 1177.197100 | -1.507800 |
| 04/07/2025 | -0.0413% | 1179.192000 | 1178.704900 | -0.487100 |
| 03/07/2025 | -0.1664% | 1181.155400 | 1179.192000 | -1.963400 |
| 02/07/2025 | -0.0743% | 1182.033800 | 1181.155400 | -0.878400 |
| 01/07/2025 | +0.0597% | 1181.328600 | 1182.033800 | +0.705200 |
| 30/06/2025 | +0.1542% | 1179.508800 | 1181.328600 | +1.819800 |
| 27/06/2025 | -0.0119% | 1179.649400 | 1179.508800 | -0.140600 |
| 26/06/2025 | +0.1700% | 1177.646000 | 1179.649400 | +2.003400 |
| 25/06/2025 | +0.1064% | 1176.394200 | 1177.646000 | +1.251800 |
| 24/06/2025 | +0.2422% | 1173.548400 | 1176.394200 | +2.845800 |
| 23/06/2025 | +0.1488% | 1171.804000 | 1173.548400 | +1.744400 |
| 19/06/2025 | +0.0020% | 1171.780500 | 1171.804000 | +0.023500 |
| 18/06/2025 | +0.0491% | 1171.205300 | 1171.780500 | +0.575200 |
| 17/06/2025 | +0.1144% | 1169.865700 | 1171.205300 | +1.339600 |
| 16/06/2025 | -0.0739% | 1170.730500 | 1169.865700 | -0.864800 |
| 13/06/2025 | -0.1360% | 1172.323300 | 1170.730500 | -1.592800 |
| 12/06/2025 | +0.1686% | 1170.347900 | 1172.323300 | +1.975400 |
| 11/06/2025 | +0.2193% | 1167.784600 | 1170.347900 | +2.563300 |
| 10/06/2025 | +0.1466% | 1166.073900 | 1167.784600 | +1.710700 |
| 09/06/2025 | +0.0688% | 1165.272200 | 1166.073900 | +0.801700 |
| 06/06/2025 | -0.2339% | 1168.000400 | 1165.272200 | -2.728200 |
| 05/06/2025 | -0.0311% | 1168.363600 | 1168.000400 | -0.363200 |
| 04/06/2025 | +0.2130% | 1165.878200 | 1168.363600 | +2.485400 |
| 03/06/2025 | +0.1206% | 1164.473200 | 1165.878200 | +1.405000 |
| 02/06/2025 | -0.0062% | 1164.545200 | 1164.473200 | -0.072000 |
| 30/05/2025 | +0.1703% | 1162.563100 | 1164.545200 | +1.982100 |
| 29/05/2025 | +0.1370% | 1160.971300 | 1162.563100 | +1.591800 |
| 28/05/2025 | +0.0075% | 1160.884800 | 1160.971300 | +0.086500 |
| 27/05/2025 | +0.1924% | 1158.653600 | 1160.884800 | +2.231200 |
| 26/05/2025 | +0.0382% | 1158.211600 | 1158.653600 | +0.442000 |
| 23/05/2025 | +0.1340% | 1156.660500 | 1158.211600 | +1.551100 |
| 22/05/2025 | -0.2730% | 1159.822500 | 1156.660500 | -3.162000 |
| 20/05/2025 | -0.0080% | 1159.915500 | 1159.822500 | -0.093000 |
| 19/05/2025 | +0.0402% | 1159.449600 | 1159.915500 | +0.465900 |
| 16/05/2025 | +0.0930% | 1158.371400 | 1159.449600 | +1.078200 |
| 15/05/2025 | +0.2040% | 1156.011000 | 1158.371400 | +2.360400 |
| 14/05/2025 | -0.1159% | 1157.351800 | 1156.011000 | -1.340800 |
| 13/05/2025 | +0.0524% | 1156.745200 | 1157.351800 | +0.606600 |
| 12/05/2025 | -0.0565% | 1157.399400 | 1156.745200 | -0.654200 |
| 09/05/2025 | +0.0284% | 1157.070700 | 1157.399400 | +0.328700 |
| 08/05/2025 | -0.1186% | 1158.443700 | 1157.070700 | -1.373000 |
| 07/05/2025 | +0.2741% | 1155.273100 | 1158.443700 | +3.170600 |
| 06/05/2025 | +0.0009% | 1155.262600 | 1155.273100 | +0.010500 |
| 05/05/2025 | -0.1286% | 1156.749000 | 1155.262600 | -1.486400 |
| 02/05/2025 | -0.3619% | 1160.942700 | 1156.749000 | -4.193700 |
| 30/04/2025 | +0.0435% | 1160.438100 | 1160.942700 | +0.504600 |
| 29/04/2025 | -0.0007% | 1160.446700 | 1160.438100 | -0.008600 |
| 28/04/2025 | +0.2401% | 1157.664000 | 1160.446700 | +2.782700 |
| 25/04/2025 | +0.2322% | 1154.979200 | 1157.664000 | +2.684800 |
| 24/04/2025 | +0.4662% | 1149.607100 | 1154.979200 | +5.372100 |
| 23/04/2025 | +0.1126% | 1148.313100 | 1149.607100 | +1.294000 |
| 22/04/2025 | +0.0253% | 1148.022400 | 1148.313100 | +0.290700 |
| 21/04/2025 | -0.2734% | 1151.165800 | 1148.022400 | -3.143400 |
| 17/04/2025 | +0.0502% | 1150.588100 | 1151.165800 | +0.577700 |
| 16/04/2025 | -0.0059% | 1150.655700 | 1150.588100 | -0.067600 |
| 15/04/2025 | +0.4031% | 1146.026200 | 1150.655700 | +4.629500 |
| 14/04/2025 | +0.3117% | 1142.459100 | 1146.026200 | +3.567100 |
| 11/04/2025 | -0.1716% | 1144.421600 | 1142.459100 | -1.962500 |
| 10/04/2025 | -0.1759% | 1146.436800 | 1144.421600 | -2.015200 |
| 09/04/2025 | -0.1844% | 1148.552600 | 1146.436800 | -2.115800 |
| 08/04/2025 | -0.4708% | 1153.972600 | 1148.552600 | -5.420000 |
| 07/04/2025 | -0.6296% | 1161.260500 | 1153.972600 | -7.287900 |
| 04/04/2025 | -0.2514% | 1164.184100 | 1161.260500 | -2.923600 |
| 03/04/2025 | +0.1126% | 1162.873600 | 1164.184100 | +1.310500 |
| 02/04/2025 | -0.0040% | 1162.919700 | 1162.873600 | -0.046100 |
| 01/04/2025 | +0.1023% | 1161.730500 | 1162.919700 | +1.189200 |
| 31/03/2025 | +0.1291% | 1160.231800 | 1161.730500 | +1.498700 |
| 28/03/2025 | +0.1224% | 1158.812500 | 1160.231800 | +1.419300 |
| 27/03/2025 | -0.0257% | 1159.110400 | 1158.812500 | -0.297900 |
| 26/03/2025 | -0.0625% | 1159.834500 | 1159.110400 | -0.724100 |
| 25/03/2025 | +0.0997% | 1158.678200 | 1159.834500 | +1.156300 |
| 24/03/2025 | -0.1978% | 1160.972900 | 1158.678200 | -2.294700 |
| 21/03/2025 | -0.0591% | 1161.659400 | 1160.972900 | -0.686500 |
| 20/03/2025 | +0.0560% | 1161.008600 | 1161.659400 | +0.650800 |
| 19/03/2025 | +0.1203% | 1159.613300 | 1161.008600 | +1.395300 |
| 18/03/2025 | +0.0075% | 1159.526000 | 1159.613300 | +0.087300 |
| 17/03/2025 | +0.0805% | 1158.593100 | 1159.526000 | +0.932900 |
| 14/03/2025 | +0.0481% | 1158.035900 | 1158.593100 | +0.557200 |
| 13/03/2025 | +0.0415% | 1157.555100 | 1158.035900 | +0.480800 |
| 12/03/2025 | -0.0551% | 1158.193400 | 1157.555100 | -0.638300 |
| 11/03/2025 | -0.1069% | 1159.432600 | 1158.193400 | -1.239200 |
| 10/03/2025 | +0.1053% | 1158.212700 | 1159.432600 | +1.219900 |
| 07/03/2025 | +0.0435% | 1157.709100 | 1158.212700 | +0.503600 |
| 06/03/2025 | -0.0113% | 1157.839900 | 1157.709100 | -0.130800 |
| 05/03/2025 | -0.0561% | 1158.489500 | 1157.839900 | -0.649600 |
| 04/03/2025 | +0.0154% | 1158.311100 | 1158.489500 | +0.178400 |
| 03/03/2025 | +0.0513% | 1157.717600 | 1158.311100 | +0.593500 |
| 28/02/2025 | +0.0936% | 1156.634000 | 1157.717600 | +1.083600 |
| 27/02/2025 | +0.0219% | 1156.380200 | 1156.634000 | +0.253800 |
| 26/02/2025 | +0.0524% | 1155.774500 | 1156.380200 | +0.605700 |
| 25/02/2025 | +0.1632% | 1153.889700 | 1155.774500 | +1.884800 |
| 24/02/2025 | +0.0934% | 1152.812300 | 1153.889700 | +1.077400 |
| 21/02/2025 | +0.1485% | 1151.102000 | 1152.812300 | +1.710300 |
| 20/02/2025 | +0.0538% | 1150.482900 | 1151.102000 | +0.619100 |
| 19/02/2025 | +0.0163% | 1150.294900 | 1150.482900 | +0.188000 |
| 18/02/2025 | -0.0711% | 1151.113300 | 1150.294900 | -0.818400 |
| 17/02/2025 | +0.0350% | 1150.710500 | 1151.113300 | +0.402800 |
| 14/02/2025 | +0.2246% | 1148.129000 | 1150.710500 | +2.581500 |
| 13/02/2025 | +0.2080% | 1145.743600 | 1148.129000 | +2.385400 |
| 12/02/2025 | -0.0801% | 1146.661400 | 1145.743600 | -0.917800 |
Mostrando 301 -
400
de 1639 registros