Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
-0.4569%
Máximo
0.1614%
Mínimo
-1.7745%
Total Días
15
Días +
5
Días -
10
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | -1.2531% | 945.535400 | 933.760500 | -11.774900 |
| 16/03/2020 | -0.0118% | 945.647000 | 945.535400 | -0.111600 |
| 13/03/2020 | -1.7745% | 962.577000 | 945.647000 | -16.930000 |
| 12/03/2020 | -0.9061% | 971.338300 | 962.577000 | -8.761300 |
| 11/03/2020 | +0.0532% | 970.821600 | 971.338300 | +0.516700 |
| 10/03/2020 | -1.6375% | 986.849400 | 970.821600 | -16.027800 |
| 09/03/2020 | -0.7179% | 993.959200 | 986.849400 | -7.109800 |
| 06/03/2020 | -0.3355% | 997.299300 | 993.959200 | -3.340100 |
| 05/03/2020 | +0.1444% | 995.860000 | 997.299300 | +1.439300 |
| 04/03/2020 | +0.1614% | 994.254100 | 995.860000 | +1.605900 |
| 03/03/2020 | +0.1442% | 992.821000 | 994.254100 | +1.433100 |
| 02/03/2020 | -0.2470% | 995.275900 | 992.821000 | -2.454900 |
| 28/02/2020 | -0.3539% | 998.804500 | 995.275900 | -3.528600 |
| 27/02/2020 | +0.0155% | 998.649700 | 998.804500 | +0.154800 |
| 26/02/2020 | -0.1351% | 1000.000000 | 998.649700 | -1.350300 |
Mostrando 1501 -
1515
de 1515 registros