Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1694%
Mínimo
-0.1621%
Total Días
29
Días +
22
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1639 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0256% 935.314000 935.553100 +0.239100
11/09/2020 -0.0039% 935.350300 935.314000 -0.036300
10/09/2020 +0.0048% 935.305300 935.350300 +0.045000
09/09/2020 +0.0952% 934.415300 935.305300 +0.890000
08/09/2020 -0.1621% 935.930900 934.415300 -1.515600
07/09/2020 -0.0316% 936.227100 935.930900 -0.296200
04/09/2020 -0.0274% 936.483900 936.227100 -0.256800
03/09/2020 +0.0602% 935.920400 936.483900 +0.563500
02/09/2020 +0.1446% 934.567800 935.920400 +1.352600
01/09/2020 +0.0113% 934.462400 934.567800 +0.105400
31/08/2020 +0.1263% 933.283200 934.462400 +1.179200
28/08/2020 +0.1694% 931.703300 933.283200 +1.579900
27/08/2020 +0.0265% 931.456600 931.703300 +0.246700
26/08/2020 +0.0521% 930.971100 931.456600 +0.485500
25/08/2020 +0.0504% 930.501700 930.971100 +0.469400
24/08/2020 +0.0027% 930.476900 930.501700 +0.024800
21/08/2020 -0.0926% 931.339300 930.476900 -0.862400
20/08/2020 +0.0857% 930.541800 931.339300 +0.797500
19/08/2020 +0.0036% 930.508400 930.541800 +0.033400
18/08/2020 -0.0341% 930.825600 930.508400 -0.317200
17/08/2020 +0.0269% 930.575200 930.825600 +0.250400
14/08/2020 +0.0126% 930.458300 930.575200 +0.116900
13/08/2020 -0.0407% 930.837200 930.458300 -0.378900
12/08/2020 +0.1095% 929.818300 930.837200 +1.018900
11/08/2020 +0.0778% 929.095300 929.818300 +0.723000
10/08/2020 +0.0878% 928.280200 929.095300 +0.815100
07/08/2020 +0.0220% 928.076400 928.280200 +0.203800
06/08/2020 +0.1158% 927.001900 928.076400 +1.074500
05/08/2020 +0.0725% 926.329700 927.001900 +0.672200
04/08/2020 N/A 926.329700 926.329700 0.000000
03/08/2020 N/A 926.329700 926.329700 0.000000
31/07/2020 N/A 926.329700 926.329700 0.000000
30/07/2020 N/A 926.329700 926.329700 0.000000
29/07/2020 N/A 926.329700 926.329700 0.000000
28/07/2020 N/A 926.329700 926.329700 0.000000
27/07/2020 N/A 926.329700 926.329700 0.000000
24/07/2020 N/A 926.329700 926.329700 0.000000
23/07/2020 N/A 926.329700 926.329700 0.000000
22/07/2020 N/A 926.329700 926.329700 0.000000
21/07/2020 N/A 926.329700 926.329700 0.000000
20/07/2020 N/A 926.329700 926.329700 0.000000
17/07/2020 N/A 926.329700 926.329700 0.000000
15/07/2020 N/A 926.329700 926.329700 0.000000
14/07/2020 N/A 926.329700 926.329700 0.000000
13/07/2020 N/A 926.329700 926.329700 0.000000
10/07/2020 N/A 926.329700 926.329700 0.000000
09/07/2020 N/A 926.329700 926.329700 0.000000
08/07/2020 N/A 926.329700 926.329700 0.000000
07/07/2020 N/A 926.329700 926.329700 0.000000
06/07/2020 N/A 926.329700 926.329700 0.000000
03/07/2020 N/A 926.329700 926.329700 0.000000
02/07/2020 N/A 926.329700 926.329700 0.000000
01/07/2020 N/A 926.329700 926.329700 0.000000
30/06/2020 N/A 926.329700 926.329700 0.000000
26/06/2020 N/A 926.329700 926.329700 0.000000
25/06/2020 N/A 926.329700 926.329700 0.000000
24/06/2020 N/A 926.329700 926.329700 0.000000
23/06/2020 N/A 926.329700 926.329700 0.000000
22/06/2020 N/A 926.329700 926.329700 0.000000
19/06/2020 N/A 926.329700 926.329700 0.000000
18/06/2020 N/A 926.329700 926.329700 0.000000
17/06/2020 N/A 926.329700 926.329700 0.000000
16/06/2020 N/A 926.329700 926.329700 0.000000
15/06/2020 N/A 926.329700 926.329700 0.000000
12/06/2020 N/A 926.329700 926.329700 0.000000
11/06/2020 N/A 926.329700 926.329700 0.000000
10/06/2020 N/A 926.329700 926.329700 0.000000
09/06/2020 N/A 926.329700 926.329700 0.000000
08/06/2020 N/A 926.329700 926.329700 0.000000
05/06/2020 N/A 926.329700 926.329700 0.000000
04/06/2020 N/A 926.329700 926.329700 0.000000
03/06/2020 N/A 926.329700 926.329700 0.000000
02/06/2020 N/A 926.329700 926.329700 0.000000
01/06/2020 N/A 926.329700 926.329700 0.000000
29/05/2020 N/A 926.329700 926.329700 0.000000
28/05/2020 N/A 926.329700 926.329700 0.000000
27/05/2020 N/A 926.329700 926.329700 0.000000
26/05/2020 N/A 926.329700 926.329700 0.000000
25/05/2020 N/A 926.329700 926.329700 0.000000
22/05/2020 N/A 926.329700 926.329700 0.000000
20/05/2020 N/A 926.329700 926.329700 0.000000
19/05/2020 N/A 926.329700 926.329700 0.000000
18/05/2020 N/A 926.329700 926.329700 0.000000
15/05/2020 N/A 926.329700 926.329700 0.000000
14/05/2020 N/A 926.329700 926.329700 0.000000
13/05/2020 N/A 926.329700 926.329700 0.000000
12/05/2020 N/A 926.329700 926.329700 0.000000
11/05/2020 N/A 926.329700 926.329700 0.000000
08/05/2020 N/A 926.329700 926.329700 0.000000
07/05/2020 N/A 926.329700 926.329700 0.000000
06/05/2020 N/A 926.329700 926.329700 0.000000
05/05/2020 N/A 926.329700 926.329700 0.000000
04/05/2020 N/A 926.329700 926.329700 0.000000
30/04/2020 N/A 926.329700 926.329700 0.000000
29/04/2020 N/A 926.329700 926.329700 0.000000
28/04/2020 N/A 926.329700 926.329700 0.000000
27/04/2020 N/A 926.329700 926.329700 0.000000
24/04/2020 N/A 926.329700 926.329700 0.000000
23/04/2020 N/A 926.329700 926.329700 0.000000
22/04/2020 N/A 926.329700 926.329700 0.000000
Mostrando 1501 - 1600 de 1639 registros
Volver al Detalle Ver Historial