Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0382%
Máximo
1.1943%
Mínimo
-0.9012%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1639 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.5681% 978.164500 972.623000 -5.541500
03/02/2023 -0.6234% 984.281000 978.164500 -6.116500
02/02/2023 +0.3585% 980.759000 984.281000 +3.522000
01/02/2023 +0.3967% 976.876100 980.759000 +3.882900
31/01/2023 +0.2386% 974.548200 976.876100 +2.327900
30/01/2023 -0.1510% 976.020700 974.548200 -1.472500
27/01/2023 +0.0076% 975.946100 976.020700 +0.074600
26/01/2023 -0.0169% 976.110700 975.946100 -0.164600
25/01/2023 +0.0765% 975.364000 976.110700 +0.746700
24/01/2023 +0.2241% 973.180500 975.364000 +2.183500
23/01/2023 -0.0371% 973.541500 973.180500 -0.361000
20/01/2023 -0.0893% 974.411500 973.541500 -0.870000
19/01/2023 +0.1414% 973.035000 974.411500 +1.376500
18/01/2023 +0.0022% 973.013900 973.035000 +0.021100
17/01/2023 +0.0623% 972.408200 973.013900 +0.605700
16/01/2023 -0.0009% 972.416800 972.408200 -0.008600
13/01/2023 -0.0242% 972.651700 972.416800 -0.234900
12/01/2023 +0.5320% 967.490900 972.651700 +5.160800
11/01/2023 +0.4231% 963.406500 967.490900 +4.084400
10/01/2023 -0.0216% 963.614800 963.406500 -0.208300
09/01/2023 +0.2773% 960.946000 963.614800 +2.668800
06/01/2023 +0.7748% 953.529500 960.946000 +7.416500
05/01/2023 -0.2039% 955.476200 953.529500 -1.946700
04/01/2023 +0.2919% 952.691700 955.476200 +2.784500
03/01/2023 +0.1434% 951.326900 952.691700 +1.364800
30/12/2022 -0.1792% 953.033600 951.326900 -1.706700
29/12/2022 +0.0701% 952.366100 953.033600 +0.667500
28/12/2022 +0.0126% 952.245700 952.366100 +0.120400
27/12/2022 -0.1511% 953.685400 952.245700 -1.439700
26/12/2022 +0.1101% 952.635900 953.685400 +1.049500
23/12/2022 +0.0811% 951.863200 952.635900 +0.772700
22/12/2022 -0.1006% 952.820900 951.863200 -0.957700
21/12/2022 +0.2065% 950.855000 952.820900 +1.965900
20/12/2022 -0.0465% 951.297700 950.855000 -0.442700
19/12/2022 -0.2393% 953.577000 951.297700 -2.279300
16/12/2022 -0.1525% 955.031900 953.577000 -1.454900
15/12/2022 -0.1464% 956.431400 955.031900 -1.399500
14/12/2022 +0.0762% 955.702800 956.431400 +0.728600
13/12/2022 +0.6561% 949.453200 955.702800 +6.249600
12/12/2022 -0.0155% 949.600800 949.453200 -0.147600
09/12/2022 -0.2605% 952.078000 949.600800 -2.477200
07/12/2022 +0.3316% 948.926600 952.078000 +3.151400
06/12/2022 +0.0682% 948.279900 948.926600 +0.646700
05/12/2022 -0.4403% 952.464200 948.279900 -4.184300
02/12/2022 +0.1419% 951.113900 952.464200 +1.350300
01/12/2022 +0.4531% 946.813800 951.113900 +4.300100
30/11/2022 +0.5677% 941.454000 946.813800 +5.359800
29/11/2022 -0.0057% 941.508000 941.454000 -0.054000
28/11/2022 -0.0752% 942.216000 941.508000 -0.708000
25/11/2022 +0.2012% 940.322300 942.216000 +1.893700
24/11/2022 +0.0060% 940.266200 940.322300 +0.056100
23/11/2022 +0.1960% 938.424800 940.266200 +1.841400
22/11/2022 +0.5468% 933.307200 938.424800 +5.117600
21/11/2022 -0.0365% 933.648200 933.307200 -0.341000
18/11/2022 +0.0283% 933.384000 933.648200 +0.264200
17/11/2022 -0.4054% 937.175200 933.384000 -3.791200
16/11/2022 +0.1217% 936.035100 937.175200 +1.140100
15/11/2022 +0.3717% 932.562700 936.035100 +3.472400
14/11/2022 +0.0050% 932.516100 932.562700 +0.046600
11/11/2022 -0.0053% 932.565500 932.516100 -0.049400
10/11/2022 +1.1943% 921.493900 932.565500 +11.071600
09/11/2022 -0.0706% 922.144300 921.493900 -0.650400
08/11/2022 +0.2309% 920.017400 922.144300 +2.126900
07/11/2022 +0.0233% 919.803200 920.017400 +0.214200
04/11/2022 +0.3731% 916.377600 919.803200 +3.425600
03/11/2022 -0.4390% 920.409000 916.377600 -4.031400
02/11/2022 -0.1215% 921.528300 920.409000 -1.119300
28/10/2022 -0.0997% 922.447200 921.528300 -0.918900
27/10/2022 +0.4196% 918.585000 922.447200 +3.862200
26/10/2022 +0.2367% 916.413700 918.585000 +2.171300
25/10/2022 +0.4218% 912.556700 916.413700 +3.857000
24/10/2022 +0.1280% 911.389000 912.556700 +1.167700
21/10/2022 +0.4216% 907.554800 911.389000 +3.834200
20/10/2022 -0.2412% 909.746400 907.554800 -2.191600
19/10/2022 -0.4477% 913.828900 909.746400 -4.082500
18/10/2022 +0.2866% 911.214000 913.828900 +2.614900
17/10/2022 +0.3779% 907.777200 911.214000 +3.436800
14/10/2022 -0.2410% 909.967400 907.777200 -2.190200
13/10/2022 -0.3980% 913.596500 909.967400 -3.629100
12/10/2022 -0.0261% 913.834600 913.596500 -0.238100
11/10/2022 -0.1649% 915.342700 913.834600 -1.508100
07/10/2022 -0.2916% 918.015700 915.342700 -2.673000
06/10/2022 -0.2162% 920.002400 918.015700 -1.986700
05/10/2022 -0.3283% 923.028000 920.002400 -3.025600
04/10/2022 +0.5141% 918.295100 923.028000 +4.732900
03/10/2022 +0.6670% 912.190000 918.295100 +6.105100
30/09/2022 -0.0974% 913.078900 912.190000 -0.888900
29/09/2022 -0.3851% 916.602400 913.078900 -3.523500
28/09/2022 +0.5546% 911.533200 916.602400 +5.069200
27/09/2022 +0.0381% 911.186200 911.533200 +0.347000
26/09/2022 -0.9012% 919.435100 911.186200 -8.248900
23/09/2022 -0.5188% 924.217100 919.435100 -4.782000
22/09/2022 -0.4782% 928.647500 924.217100 -4.430400
21/09/2022 -0.0294% 928.920500 928.647500 -0.273000
20/09/2022 -0.3129% 931.831800 928.920500 -2.911300
15/09/2022 -0.3365% 934.972900 931.831800 -3.141100
14/09/2022 +0.0064% 934.913200 934.972900 +0.059700
13/09/2022 -0.6417% 940.931700 934.913200 -6.018500
12/09/2022 +0.2661% 938.430800 940.931700 +2.500900
09/09/2022 +0.2405% 936.176200 938.430800 +2.254600
Mostrando 901 - 1000 de 1639 registros
Volver al Detalle Ver Historial