Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0274%
Máximo
0.5347%
Mínimo
-0.9405%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1639 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0351% 945.404800 945.736300 +0.331500
14/04/2022 -0.1838% 947.143900 945.404800 -1.739100
13/04/2022 +0.0695% 946.486000 947.143900 +0.657900
12/04/2022 +0.3954% 942.751400 946.486000 +3.734600
11/04/2022 -0.1212% 943.894500 942.751400 -1.143100
08/04/2022 -0.2520% 946.276000 943.894500 -2.381500
07/04/2022 +0.0108% 946.173900 946.276000 +0.102100
06/04/2022 -0.1820% 947.897100 946.173900 -1.723200
05/04/2022 -0.5405% 953.034000 947.897100 -5.136900
04/04/2022 +0.2604% 950.555300 953.034000 +2.478700
01/04/2022 -0.2323% 952.766200 950.555300 -2.210900
31/03/2022 +0.0069% 952.700600 952.766200 +0.065600
30/03/2022 +0.1695% 951.086800 952.700600 +1.613800
29/03/2022 +0.5347% 946.014900 951.086800 +5.071900
28/03/2022 +0.0774% 945.283400 946.014900 +0.731500
25/03/2022 -0.2753% 947.889800 945.283400 -2.606400
24/03/2022 -0.0587% 948.446200 947.889800 -0.556400
23/03/2022 +0.1413% 947.106800 948.446200 +1.339400
22/03/2022 +0.1087% 946.078100 947.106800 +1.028700
21/03/2022 -0.4400% 950.250000 946.078100 -4.171900
18/03/2022 -0.0265% 950.501400 950.250000 -0.251400
17/03/2022 +0.4949% 945.809300 950.501400 +4.692100
16/03/2022 +0.2958% 943.015500 945.809300 +2.793800
15/03/2022 -0.0167% 943.173300 943.015500 -0.157800
14/03/2022 -0.3923% 946.880900 943.173300 -3.707600
11/03/2022 +0.0231% 946.662100 946.880900 +0.218800
10/03/2022 -0.2154% 948.703700 946.662100 -2.041600
09/03/2022 +0.3032% 945.831300 948.703700 +2.872400
08/03/2022 -0.9405% 954.769100 945.831300 -8.937800
07/03/2022 -0.3624% 958.235500 954.769100 -3.466400
04/03/2022 +0.0247% 957.999000 958.235500 +0.236500
03/03/2022 -0.0127% 958.121100 957.999000 -0.122100
02/03/2022 -0.4252% 962.203500 958.121100 -4.082400
01/03/2022 -0.1060% 963.224300 962.203500 -1.020800
28/02/2022 -0.4996% 968.048900 963.224300 -4.824600
25/02/2022 +0.4505% 963.697600 968.048900 +4.351300
24/02/2022 -0.4908% 968.439100 963.697600 -4.741500
23/02/2022 -0.1003% 969.410900 968.439100 -0.971800
22/02/2022 -0.1999% 971.351100 969.410900 -1.940200
21/02/2022 -0.1655% 972.960100 971.351100 -1.609000
18/02/2022 +0.0188% 972.777200 972.960100 +0.182900
17/02/2022 -0.0159% 972.932000 972.777200 -0.154800
16/02/2022 +0.1578% 971.397800 972.932000 +1.534200
15/02/2022 +0.1208% 970.224600 971.397800 +1.173200
14/02/2022 -0.2128% 972.291800 970.224600 -2.067200
11/02/2022 +0.0075% 972.219100 972.291800 +0.072700
10/02/2022 -0.3036% 975.175700 972.219100 -2.956600
09/02/2022 +0.1890% 973.334300 975.175700 +1.841400
08/02/2022 +0.0386% 972.958700 973.334300 +0.375600
07/02/2022 -0.0171% 973.125200 972.958700 -0.166500
04/02/2022 -0.3977% 977.002800 973.125200 -3.877600
03/02/2022 -0.1940% 978.899900 977.002800 -1.897100
02/02/2022 +0.0406% 978.502200 978.899900 +0.397700
01/02/2022 +0.0745% 977.773200 978.502200 +0.729000
31/01/2022 +0.2509% 975.323400 977.773200 +2.449800
28/01/2022 +0.0031% 975.293500 975.323400 +0.029900
27/01/2022 -0.1247% 976.510600 975.293500 -1.217100
26/01/2022 -0.1098% 977.583200 976.510600 -1.072600
25/01/2022 -0.0564% 978.134500 977.583200 -0.551300
24/01/2022 -0.1173% 979.282300 978.134500 -1.147800
21/01/2022 +0.0347% 978.943000 979.282300 +0.339300
20/01/2022 +0.0413% 978.538400 978.943000 +0.404600
19/01/2022 +0.0956% 977.602900 978.538400 +0.935500
18/01/2022 -0.3099% 980.637300 977.602900 -3.034400
17/01/2022 +0.0115% 980.524800 980.637300 +0.112500
14/01/2022 -0.0250% 980.769600 980.524800 -0.244800
13/01/2022 -0.0704% 981.460200 980.769600 -0.690600
12/01/2022 -0.0020% 981.479900 981.460200 -0.019700
11/01/2022 +0.2647% 978.885600 981.479900 +2.594300
10/01/2022 -0.1033% 979.897400 978.885600 -1.011800
07/01/2022 -0.0379% 980.269300 979.897400 -0.371900
06/01/2022 +0.0126% 980.145700 980.269300 +0.123600
05/01/2022 -0.0069% 980.213400 980.145700 -0.067700
04/01/2022 +0.0178% 980.038900 980.213400 +0.174500
03/01/2022 +0.0234% 979.809400 980.038900 +0.229500
31/12/2021 -0.0006% 979.815200 979.809400 -0.005800
30/12/2021 +0.0170% 979.648800 979.815200 +0.166400
29/12/2021 -0.0886% 980.517100 979.648800 -0.868300
28/12/2021 +0.1137% 979.403100 980.517100 +1.114000
27/12/2021 +0.0283% 979.126300 979.403100 +0.276800
24/12/2021 +0.0144% 978.984900 979.126300 +0.141400
23/12/2021 +0.0961% 978.044100 978.984900 +0.940800
22/12/2021 +0.1156% 976.913800 978.044100 +1.130300
21/12/2021 +0.1617% 975.335400 976.913800 +1.578400
20/12/2021 -0.0628% 975.948200 975.335400 -0.612800
17/12/2021 +0.0329% 975.626800 975.948200 +0.321400
16/12/2021 +0.1010% 974.642100 975.626800 +0.984700
15/12/2021 +0.0479% 974.175300 974.642100 +0.466800
14/12/2021 -0.0885% 975.037700 974.175300 -0.862400
13/12/2021 +0.0652% 974.402300 975.037700 +0.635400
10/12/2021 +0.0540% 973.875800 974.402300 +0.526500
09/12/2021 +0.0474% 973.414400 973.875800 +0.461400
07/12/2021 +0.1281% 972.168100 973.414400 +1.246300
06/12/2021 +0.1040% 971.157500 972.168100 +1.010600
03/12/2021 +0.0390% 970.779000 971.157500 +0.378500
02/12/2021 +0.0301% 970.486500 970.779000 +0.292500
01/12/2021 +0.0024% 970.463500 970.486500 +0.023000
30/11/2021 -0.0336% 970.789400 970.463500 -0.325900
29/11/2021 +0.0451% 970.351400 970.789400 +0.438000
26/11/2021 -0.1666% 971.969500 970.351400 -1.618100
Mostrando 1101 - 1200 de 1639 registros
Volver al Detalle Ver Historial