Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0044%
Máximo
0.1983%
Mínimo
-0.2259%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1639 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0132% 971.841300 971.969500 +0.128200
24/11/2021 -0.1164% 972.973600 971.841300 -1.132300
23/11/2021 -0.1651% 974.581700 972.973600 -1.608100
22/11/2021 -0.1203% 975.755000 974.581700 -1.173300
19/11/2021 -0.0587% 976.327600 975.755000 -0.572600
18/11/2021 -0.0348% 976.667800 976.327600 -0.340200
17/11/2021 +0.0420% 976.257200 976.667800 +0.410600
16/11/2021 -0.1227% 977.456000 976.257200 -1.198800
15/11/2021 +0.0533% 976.935400 977.456000 +0.520600
12/11/2021 -0.0664% 977.584300 976.935400 -0.648900
11/11/2021 +0.0260% 977.329700 977.584300 +0.254600
10/11/2021 -0.1182% 978.485200 977.329700 -1.155500
09/11/2021 +0.0548% 977.948800 978.485200 +0.536400
08/11/2021 +0.0485% 977.475000 977.948800 +0.473800
05/11/2021 +0.1433% 976.074800 977.475000 +1.400200
04/11/2021 +0.1782% 974.336600 976.074800 +1.738200
03/11/2021 +0.1137% 973.229100 974.336600 +1.107500
02/11/2021 +0.0934% 972.320100 973.229100 +0.909000
29/10/2021 -0.1713% 973.986800 972.320100 -1.666700
28/10/2021 -0.1767% 975.709100 973.986800 -1.722300
27/10/2021 -0.1543% 977.216200 975.709100 -1.507100
26/10/2021 +0.0737% 976.496200 977.216200 +0.720000
25/10/2021 +0.1874% 974.667700 976.496200 +1.828500
22/10/2021 -0.1153% 975.792100 974.667700 -1.124400
21/10/2021 -0.1187% 976.950600 975.792100 -1.158500
20/10/2021 +0.1399% 975.584600 976.950600 +1.366000
19/10/2021 +0.1762% 973.867100 975.584600 +1.717500
18/10/2021 -0.1173% 975.009800 973.867100 -1.142700
15/10/2021 +0.0654% 974.372300 975.009800 +0.637500
14/10/2021 +0.0867% 973.527700 974.372300 +0.844600
13/10/2021 -0.0754% 974.261600 973.527700 -0.733900
12/10/2021 -0.2218% 976.425200 974.261600 -2.163600
08/10/2021 -0.1297% 977.692100 976.425200 -1.266900
07/10/2021 +0.0929% 976.783900 977.692100 +0.908200
06/10/2021 -0.1197% 977.953700 976.783900 -1.169800
05/10/2021 -0.0051% 978.003800 977.953700 -0.050100
04/10/2021 -0.0623% 978.613100 978.003800 -0.609300
01/10/2021 +0.1110% 977.527200 978.613100 +1.085900
30/09/2021 +0.0159% 977.372100 977.527200 +0.155100
29/09/2021 -0.0224% 977.591100 977.372100 -0.219000
28/09/2021 -0.0758% 978.332300 977.591100 -0.741200
27/09/2021 -0.1092% 979.401000 978.332300 -1.068700
24/09/2021 -0.1136% 980.514000 979.401000 -1.113000
23/09/2021 +0.0102% 980.414000 980.514000 +0.100000
22/09/2021 +0.0019% 980.395300 980.414000 +0.018700
21/09/2021 +0.0389% 980.014000 980.395300 +0.381300
20/09/2021 -0.1661% 981.643200 980.014000 -1.629200
16/09/2021 -0.0145% 981.785900 981.643200 -0.142700
15/09/2021 -0.0020% 981.805500 981.785900 -0.019600
14/09/2021 +0.0048% 981.758200 981.805500 +0.047300
13/09/2021 +0.0490% 981.277500 981.758200 +0.480700
10/09/2021 +0.0616% 980.672900 981.277500 +0.604600
09/09/2021 +0.0132% 980.543000 980.672900 +0.129900
08/09/2021 -0.0245% 980.783400 980.543000 -0.240400
07/09/2021 -0.0210% 980.989800 980.783400 -0.206400
06/09/2021 +0.0015% 980.974700 980.989800 +0.015100
03/09/2021 +0.0681% 980.307000 980.974700 +0.667700
02/09/2021 -0.0407% 980.705800 980.307000 -0.398800
01/09/2021 -0.0177% 980.879000 980.705800 -0.173200
31/08/2021 +0.0541% 980.348900 980.879000 +0.530100
30/08/2021 +0.0989% 979.379700 980.348900 +0.969200
27/08/2021 +0.1983% 977.439100 979.379700 +1.940600
26/08/2021 -0.0219% 977.653000 977.439100 -0.213900
25/08/2021 +0.0306% 977.354200 977.653000 +0.298800
24/08/2021 +0.1160% 976.221400 977.354200 +1.132800
23/08/2021 +0.0705% 975.533300 976.221400 +0.688100
20/08/2021 -0.0015% 975.547800 975.533300 -0.014500
19/08/2021 -0.1271% 976.788700 975.547800 -1.240900
18/08/2021 -0.0333% 977.113800 976.788700 -0.325100
17/08/2021 -0.0760% 977.856600 977.113800 -0.742800
16/08/2021 -0.0088% 977.942800 977.856600 -0.086200
13/08/2021 +0.0307% 977.642400 977.942800 +0.300400
12/08/2021 +0.0406% 977.245600 977.642400 +0.396800
11/08/2021 +0.0660% 976.600500 977.245600 +0.645100
10/08/2021 +0.0731% 975.886800 976.600500 +0.713700
09/08/2021 -0.1489% 977.340800 975.886800 -1.454000
06/08/2021 -0.1083% 978.400200 977.340800 -1.059400
05/08/2021 +0.0159% 978.244300 978.400200 +0.155900
04/08/2021 -0.0267% 978.505100 978.244300 -0.260800
03/08/2021 -0.0232% 978.732000 978.505100 -0.226900
02/08/2021 +0.0049% 978.683600 978.732000 +0.048400
30/07/2021 -0.0225% 978.903500 978.683600 -0.219900
29/07/2021 +0.1272% 977.659600 978.903500 +1.243900
28/07/2021 +0.0459% 977.210900 977.659600 +0.448700
27/07/2021 -0.0641% 977.837400 977.210900 -0.626500
26/07/2021 +0.0496% 977.352800 977.837400 +0.484600
23/07/2021 +0.0660% 976.708000 977.352800 +0.644800
22/07/2021 +0.0468% 976.251200 976.708000 +0.456800
21/07/2021 +0.0607% 975.658400 976.251200 +0.592800
20/07/2021 +0.1132% 974.554800 975.658400 +1.103600
19/07/2021 -0.2259% 976.758800 974.554800 -2.204000
15/07/2021 -0.0133% 976.888300 976.758800 -0.129500
14/07/2021 +0.0690% 976.214800 976.888300 +0.673500
13/07/2021 -0.0439% 976.643600 976.214800 -0.428800
12/07/2021 +0.0361% 976.290800 976.643600 +0.352800
09/07/2021 +0.1308% 975.014700 976.290800 +1.276100
08/07/2021 -0.0107% 975.119000 975.014700 -0.104300
07/07/2021 -0.0466% 975.573200 975.119000 -0.454200
06/07/2021 -0.0528% 976.088600 975.573200 -0.515400
05/07/2021 -0.0150% 976.234700 976.088600 -0.146100
Mostrando 1201 - 1300 de 1639 registros
Volver al Detalle Ver Historial