Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0156%
Máximo
0.3434%
Mínimo
-0.3260%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0521% 1067.919600 1068.475700 +0.556100
29/08/2023 +0.0915% 1066.942600 1067.919600 +0.977000
28/08/2023 +0.0591% 1066.311800 1066.942600 +0.630800
25/08/2023 -0.0137% 1066.458200 1066.311800 -0.146400
24/08/2023 -0.0799% 1067.310600 1066.458200 -0.852400
23/08/2023 +0.2222% 1064.941800 1067.310600 +2.368800
22/08/2023 -0.1251% 1066.275000 1064.941800 -1.333200
21/08/2023 -0.0177% 1066.463900 1066.275000 -0.188900
18/08/2023 +0.0579% 1065.846900 1066.463900 +0.617000
17/08/2023 -0.3260% 1069.327200 1065.846900 -3.480300
16/08/2023 -0.0437% 1069.794100 1069.327200 -0.466900
14/08/2023 +0.0037% 1069.754600 1069.794100 +0.039500
11/08/2023 -0.1632% 1071.502100 1069.754600 -1.747500
10/08/2023 -0.0340% 1071.866400 1071.502100 -0.364300
09/08/2023 +0.0723% 1071.091700 1071.866400 +0.774700
08/08/2023 -0.1009% 1072.172500 1071.091700 -1.080800
07/08/2023 -0.0079% 1072.257600 1072.172500 -0.085100
04/08/2023 +0.0440% 1071.786100 1072.257600 +0.471500
03/08/2023 -0.0326% 1072.135100 1071.786100 -0.349000
02/08/2023 -0.1607% 1073.859400 1072.135100 -1.724300
01/08/2023 -0.1212% 1075.162200 1073.859400 -1.302800
31/07/2023 +0.3434% 1071.476200 1075.162200 +3.686000
28/07/2023 +0.1668% 1069.690500 1071.476200 +1.785700
27/07/2023 -0.0773% 1070.517300 1069.690500 -0.826800
26/07/2023 -0.0328% 1070.868300 1070.517300 -0.351000
25/07/2023 +0.0922% 1069.881100 1070.868300 +0.987200
24/07/2023 +0.0315% 1069.544500 1069.881100 +0.336600
21/07/2023 -0.0333% 1069.901000 1069.544500 -0.356500
20/07/2023 -0.0260% 1070.179600 1069.901000 -0.278600
19/07/2023 -0.0267% 1070.465200 1070.179600 -0.285600
18/07/2023 +0.0827% 1069.580300 1070.465200 +0.884900
17/07/2023 +0.1785% 1067.673000 1069.580300 +1.907300
14/07/2023 +0.0393% 1067.254000 1067.673000 +0.419000
13/07/2023 +0.1778% 1065.357700 1067.254000 +1.896300
12/07/2023 -0.0033% 1065.392700 1065.357700 -0.035000
11/07/2023 +0.0800% 1064.540700 1065.392700 +0.852000
10/07/2023 +0.0700% 1063.795900 1064.540700 +0.744800
07/07/2023 +0.0500% 1063.263700 1063.795900 +0.532200
06/07/2023 -0.1970% 1065.360600 1063.263700 -2.096900
05/07/2023 -0.0627% 1066.029300 1065.360600 -0.668700
04/07/2023 -0.0443% 1066.501800 1066.029300 -0.472500
03/07/2023 +0.1383% 1065.028100 1066.501800 +1.473700
30/06/2023 +0.0457% 1064.541000 1065.028100 +0.487100
29/06/2023 -0.0215% 1064.770100 1064.541000 -0.229100
28/06/2023 -0.0188% 1064.970500 1064.770100 -0.200400
27/06/2023 +0.0223% 1064.733500 1064.970500 +0.237000
23/06/2023 -0.0629% 1065.402900 1064.733500 -0.669400
22/06/2023 -0.0146% 1065.558300 1065.402900 -0.155400
20/06/2023 +0.2683% 1062.703700 1065.558300 +2.854600
19/06/2023 +0.0741% 1061.916500 1062.703700 +0.787200
16/06/2023 +0.0617% 1061.261900 1061.916500 +0.654600
15/06/2023 +0.1756% 1059.400400 1061.261900 +1.861500
14/06/2023 +0.0394% 1058.983300 1059.400400 +0.417100
13/06/2023 +0.0789% 1058.148600 1058.983300 +0.834700
12/06/2023 +0.2080% 1055.949900 1058.148600 +2.198700
09/06/2023 +0.1707% 1054.148900 1055.949900 +1.801000
08/06/2023 -0.0301% 1054.466200 1054.148900 -0.317300
07/06/2023 -0.0269% 1054.750100 1054.466200 -0.283900
06/06/2023 +0.0333% 1054.398900 1054.750100 +0.351200
05/06/2023 +0.1642% 1052.669300 1054.398900 +1.729600
02/06/2023 +0.0498% 1052.144800 1052.669300 +0.524500
01/06/2023 +0.1150% 1050.935900 1052.144800 +1.208900
31/05/2023 +0.1695% 1049.156100 1050.935900 +1.779800
30/05/2023 +0.0388% 1048.749600 1049.156100 +0.406500
29/05/2023 +0.0914% 1047.792000 1048.749600 +0.957600
26/05/2023 +0.0264% 1047.515100 1047.792000 +0.276900
25/05/2023 -0.1464% 1049.049700 1047.515100 -1.534600
24/05/2023 +0.1374% 1047.609500 1049.049700 +1.440200
23/05/2023 -0.0158% 1047.774800 1047.609500 -0.165300
22/05/2023 -0.1074% 1048.901000 1047.774800 -1.126200
19/05/2023 -0.0053% 1048.956100 1048.901000 -0.055100
18/05/2023 -0.0906% 1049.907200 1048.956100 -0.951100
17/05/2023 +0.1098% 1048.754600 1049.907200 +1.152600
16/05/2023 +0.0746% 1047.972600 1048.754600 +0.782000
15/05/2023 -0.1460% 1049.503900 1047.972600 -1.531300
12/05/2023 -0.1483% 1051.061400 1049.503900 -1.557500
11/05/2023 +0.0996% 1050.015500 1051.061400 +1.045900
10/05/2023 +0.0605% 1049.380200 1050.015500 +0.635300
09/05/2023 -0.1720% 1051.186400 1049.380200 -1.806200
08/05/2023 -0.0096% 1051.286900 1051.186400 -0.100500
05/05/2023 -0.0372% 1051.678500 1051.286900 -0.391600
04/05/2023 -0.0660% 1052.373300 1051.678500 -0.694800
03/05/2023 +0.0836% 1051.493400 1052.373300 +0.879900
02/05/2023 +0.0858% 1050.591900 1051.493400 +0.901500
28/04/2023 +0.1317% 1049.209600 1050.591900 +1.382300
27/04/2023 +0.0026% 1049.182400 1049.209600 +0.027200
26/04/2023 -0.0950% 1050.180000 1049.182400 -0.997600
25/04/2023 +0.0982% 1049.148900 1050.180000 +1.031100
24/04/2023 +0.1844% 1047.216400 1049.148900 +1.932500
21/04/2023 -0.1028% 1048.294000 1047.216400 -1.077600
20/04/2023 -0.0621% 1048.944700 1048.294000 -0.650700
19/04/2023 -0.1670% 1050.697600 1048.944700 -1.752900
18/04/2023 -0.0652% 1051.383100 1050.697600 -0.685500
17/04/2023 +0.0034% 1051.347500 1051.383100 +0.035600
14/04/2023 +0.0082% 1051.261300 1051.347500 +0.086200
13/04/2023 +0.0362% 1050.881000 1051.261300 +0.380300
12/04/2023 -0.1111% 1052.049700 1050.881000 -1.168700
11/04/2023 -0.1446% 1053.571900 1052.049700 -1.522200
10/04/2023 -0.0162% 1053.742500 1053.571900 -0.170600
06/04/2023 +0.1693% 1051.959900 1053.742500 +1.782600
Mostrando 701 - 800 de 1742 registros
Volver al Detalle Ver Historial