Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0347%
Máximo
0.3671%
Mínimo
-0.1915%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 -0.0797% 1149.726700 1148.810700 -0.916000
19/06/2024 +0.0015% 1149.708900 1149.726700 +0.017800
18/06/2024 +0.0384% 1149.267100 1149.708900 +0.441800
17/06/2024 +0.0672% 1148.494800 1149.267100 +0.772300
14/06/2024 -0.0182% 1148.703400 1148.494800 -0.208600
13/06/2024 -0.0580% 1149.370000 1148.703400 -0.666600
12/06/2024 +0.0628% 1148.648400 1149.370000 +0.721600
11/06/2024 -0.0940% 1149.728800 1148.648400 -1.080400
10/06/2024 +0.1029% 1148.545800 1149.728800 +1.183000
07/06/2024 -0.0094% 1148.653600 1148.545800 -0.107800
06/06/2024 +0.0616% 1147.945900 1148.653600 +0.707700
05/06/2024 +0.1144% 1146.633800 1147.945900 +1.312100
04/06/2024 +0.0756% 1145.767400 1146.633800 +0.866400
03/06/2024 +0.0883% 1144.755800 1145.767400 +1.011600
31/05/2024 +0.1171% 1143.416600 1144.755800 +1.339200
30/05/2024 -0.0729% 1144.250200 1143.416600 -0.833600
29/05/2024 -0.1664% 1146.155300 1144.250200 -1.905100
28/05/2024 -0.0758% 1147.024700 1146.155300 -0.869400
27/05/2024 +0.1619% 1145.169200 1147.024700 +1.855500
24/05/2024 +0.0888% 1144.152900 1145.169200 +1.016300
23/05/2024 +0.0386% 1143.711900 1144.152900 +0.441000
22/05/2024 +0.0302% 1143.367100 1143.711900 +0.344800
20/05/2024 +0.1088% 1142.123600 1143.367100 +1.243500
17/05/2024 +0.0029% 1142.090400 1142.123600 +0.033200
16/05/2024 -0.0070% 1142.170400 1142.090400 -0.080000
15/05/2024 +0.1222% 1140.776000 1142.170400 +1.394400
14/05/2024 -0.0409% 1141.242200 1140.776000 -0.466200
13/05/2024 +0.0358% 1140.833300 1141.242200 +0.408900
10/05/2024 +0.0568% 1140.185100 1140.833300 +0.648200
09/05/2024 -0.0418% 1140.661400 1140.185100 -0.476300
08/05/2024 +0.1501% 1138.950500 1140.661400 +1.710900
07/05/2024 +0.2056% 1136.611500 1138.950500 +2.339000
06/05/2024 +0.0398% 1136.159600 1136.611500 +0.451900
03/05/2024 +0.2691% 1133.106800 1136.159600 +3.052800
02/05/2024 +0.0255% 1132.817900 1133.106800 +0.288900
30/04/2024 +0.0178% 1132.616500 1132.817900 +0.201400
29/04/2024 +0.3033% 1129.186000 1132.616500 +3.430500
26/04/2024 +0.1447% 1127.553600 1129.186000 +1.632400
25/04/2024 -0.1015% 1128.698700 1127.553600 -1.145100
24/04/2024 -0.0322% 1129.062300 1128.698700 -0.363600
23/04/2024 +0.2460% 1126.288700 1129.062300 +2.773600
22/04/2024 +0.0490% 1125.736800 1126.288700 +0.551900
19/04/2024 -0.0511% 1126.312400 1125.736800 -0.575600
18/04/2024 -0.1521% 1128.027200 1126.312400 -1.714800
17/04/2024 -0.0130% 1128.173300 1128.027200 -0.146100
16/04/2024 -0.1915% 1130.335700 1128.173300 -2.162400
15/04/2024 -0.1712% 1132.273000 1130.335700 -1.937300
12/04/2024 -0.1689% 1134.187300 1132.273000 -1.914300
11/04/2024 +0.0139% 1134.030200 1134.187300 +0.157100
10/04/2024 -0.0351% 1134.428200 1134.030200 -0.398000
09/04/2024 +0.1422% 1132.816100 1134.428200 +1.612100
08/04/2024 +0.0507% 1132.242000 1132.816100 +0.574100
05/04/2024 -0.0448% 1132.749100 1132.242000 -0.507100
04/04/2024 -0.0328% 1133.121000 1132.749100 -0.371900
03/04/2024 +0.0540% 1132.508900 1133.121000 +0.612100
02/04/2024 +0.0033% 1132.471000 1132.508900 +0.037900
01/04/2024 +0.0420% 1131.995700 1132.471000 +0.475300
28/03/2024 +0.0984% 1130.882700 1131.995700 +1.113000
27/03/2024 +0.1403% 1129.297000 1130.882700 +1.585700
26/03/2024 +0.0227% 1129.040500 1129.297000 +0.256500
25/03/2024 +0.0047% 1128.987000 1129.040500 +0.053500
22/03/2024 +0.0239% 1128.717400 1128.987000 +0.269600
21/03/2024 +0.0820% 1127.792200 1128.717400 +0.925200
20/03/2024 +0.0546% 1127.176600 1127.792200 +0.615600
19/03/2024 -0.0432% 1127.663900 1127.176600 -0.487300
18/03/2024 -0.0560% 1128.295600 1127.663900 -0.631700
15/03/2024 -0.0350% 1128.691100 1128.295600 -0.395500
14/03/2024 -0.0665% 1129.441500 1128.691100 -0.750400
13/03/2024 +0.0558% 1128.811300 1129.441500 +0.630200
12/03/2024 -0.0009% 1128.821300 1128.811300 -0.010000
11/03/2024 +0.0947% 1127.752300 1128.821300 +1.069000
08/03/2024 +0.2050% 1125.442600 1127.752300 +2.309700
07/03/2024 +0.1295% 1123.985800 1125.442600 +1.456800
06/03/2024 +0.1110% 1122.738700 1123.985800 +1.247100
05/03/2024 +0.0516% 1122.159300 1122.738700 +0.579400
04/03/2024 -0.0816% 1123.075000 1122.159300 -0.915700
01/03/2024 +0.2459% 1120.316300 1123.075000 +2.758700
29/02/2024 +0.0316% 1119.962600 1120.316300 +0.353700
28/02/2024 -0.0513% 1120.537800 1119.962600 -0.575200
27/02/2024 +0.0013% 1120.522700 1120.537800 +0.015100
26/02/2024 +0.0533% 1119.925800 1120.522700 +0.596900
23/02/2024 -0.1241% 1121.316400 1119.925800 -1.390600
22/02/2024 +0.0736% 1120.491100 1121.316400 +0.825300
21/02/2024 -0.0762% 1121.345500 1120.491100 -0.854400
20/02/2024 +0.0227% 1121.090900 1121.345500 +0.254600
19/02/2024 +0.0801% 1120.193300 1121.090900 +0.897600
16/02/2024 +0.0468% 1119.668700 1120.193300 +0.524600
15/02/2024 +0.1261% 1118.257700 1119.668700 +1.411000
14/02/2024 +0.0184% 1118.052300 1118.257700 +0.205400
13/02/2024 -0.1458% 1119.683400 1118.052300 -1.631100
12/02/2024 +0.1519% 1117.984300 1119.683400 +1.699100
09/02/2024 +0.0550% 1117.369200 1117.984300 +0.615100
08/02/2024 +0.0902% 1116.361300 1117.369200 +1.007900
07/02/2024 +0.1074% 1115.162800 1116.361300 +1.198500
06/02/2024 +0.0144% 1115.002100 1115.162800 +0.160700
05/02/2024 -0.0552% 1115.617900 1115.002100 -0.615800
02/02/2024 +0.0474% 1115.089200 1115.617900 +0.528700
01/02/2024 +0.3671% 1111.003400 1115.089200 +4.085800
31/01/2024 +0.1467% 1109.374900 1111.003400 +1.628500
30/01/2024 -0.0201% 1109.597400 1109.374900 -0.222500
Mostrando 501 - 600 de 1742 registros
Volver al Detalle Ver Historial