Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0239%
Máximo
1.1195%
Mínimo
-1.8235%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1743 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.1697% | 1043.273000 | 1045.044800 | +1.771800 |
| 14/11/2022 | +0.3753% | 1039.364700 | 1043.273000 | +3.908300 |
| 11/11/2022 | +0.1509% | 1037.797700 | 1039.364700 | +1.567000 |
| 10/11/2022 | +0.2924% | 1034.767400 | 1037.797700 | +3.030300 |
| 09/11/2022 | -0.1541% | 1036.363300 | 1034.767400 | -1.595900 |
| 08/11/2022 | -0.0108% | 1036.475300 | 1036.363300 | -0.112000 |
| 07/11/2022 | -0.2251% | 1038.810900 | 1036.475300 | -2.335600 |
| 04/11/2022 | -0.1776% | 1040.657900 | 1038.810900 | -1.847000 |
| 03/11/2022 | +0.3840% | 1036.669400 | 1040.657900 | +3.988500 |
| 02/11/2022 | -0.1221% | 1037.936300 | 1036.669400 | -1.266900 |
| 28/10/2022 | -0.3406% | 1041.478000 | 1037.936300 | -3.541700 |
| 27/10/2022 | -0.0493% | 1041.991600 | 1041.478000 | -0.513600 |
| 26/10/2022 | -0.5579% | 1047.820600 | 1041.991600 | -5.829000 |
| 25/10/2022 | -0.2124% | 1050.048800 | 1047.820600 | -2.228200 |
| 24/10/2022 | +0.1009% | 1048.990300 | 1050.048800 | +1.058500 |
| 21/10/2022 | +0.4979% | 1043.780300 | 1048.990300 | +5.210000 |
| 20/10/2022 | -0.3352% | 1047.285000 | 1043.780300 | -3.504700 |
| 19/10/2022 | +0.0617% | 1046.639100 | 1047.285000 | +0.645900 |
| 18/10/2022 | +0.3883% | 1042.583000 | 1046.639100 | +4.056100 |
| 17/10/2022 | +1.1195% | 1030.976600 | 1042.583000 | +11.606400 |
| 14/10/2022 | +0.0651% | 1030.305500 | 1030.976600 | +0.671100 |
| 13/10/2022 | +0.6203% | 1023.934200 | 1030.305500 | +6.371300 |
| 12/10/2022 | -0.2221% | 1026.211200 | 1023.934200 | -2.277000 |
| 11/10/2022 | -0.7420% | 1033.854400 | 1026.211200 | -7.643200 |
| 07/10/2022 | -0.2896% | 1036.852900 | 1033.854400 | -2.998500 |
| 06/10/2022 | -0.1886% | 1038.809900 | 1036.852900 | -1.957000 |
| 05/10/2022 | +0.2550% | 1036.164100 | 1038.809900 | +2.645800 |
| 04/10/2022 | -0.4476% | 1040.812400 | 1036.164100 | -4.648300 |
| 03/10/2022 | +0.4198% | 1036.452400 | 1040.812400 | +4.360000 |
| 30/09/2022 | -0.1979% | 1038.505300 | 1036.452400 | -2.052900 |
| 29/09/2022 | -0.5983% | 1044.736800 | 1038.505300 | -6.231500 |
| 28/09/2022 | -0.3095% | 1047.975300 | 1044.736800 | -3.238500 |
| 27/09/2022 | -0.5058% | 1053.289300 | 1047.975300 | -5.314000 |
| 26/09/2022 | +0.2240% | 1050.932700 | 1053.289300 | +2.356600 |
| 23/09/2022 | +0.3072% | 1047.709400 | 1050.932700 | +3.223300 |
| 22/09/2022 | -0.2120% | 1049.932500 | 1047.709400 | -2.223100 |
| 21/09/2022 | +0.1910% | 1047.929200 | 1049.932500 | +2.003300 |
| 20/09/2022 | -0.0114% | 1048.048400 | 1047.929200 | -0.119200 |
| 15/09/2022 | -0.0899% | 1048.990600 | 1048.048400 | -0.942200 |
| 14/09/2022 | +0.1998% | 1046.897000 | 1048.990600 | +2.093600 |
| 13/09/2022 | +0.1156% | 1045.687700 | 1046.897000 | +1.209300 |
| 12/09/2022 | +0.7701% | 1037.665600 | 1045.687700 | +8.022100 |
| 09/09/2022 | +0.3621% | 1033.914700 | 1037.665600 | +3.750900 |
| 08/09/2022 | -0.2551% | 1036.555700 | 1033.914700 | -2.641000 |
| 07/09/2022 | -0.1268% | 1037.871300 | 1036.555700 | -1.315600 |
| 06/09/2022 | +0.4324% | 1033.393300 | 1037.871300 | +4.478000 |
| 05/09/2022 | -0.4317% | 1037.864000 | 1033.393300 | -4.470700 |
| 02/09/2022 | -0.1998% | 1039.939500 | 1037.864000 | -2.075500 |
| 01/09/2022 | -0.0023% | 1039.963700 | 1039.939500 | -0.024200 |
| 31/08/2022 | +0.4264% | 1035.539000 | 1039.963700 | +4.424700 |
| 30/08/2022 | -0.6609% | 1042.405100 | 1035.539000 | -6.866100 |
| 29/08/2022 | -0.3844% | 1046.419300 | 1042.405100 | -4.014200 |
| 26/08/2022 | -0.4728% | 1051.378300 | 1046.419300 | -4.959000 |
| 25/08/2022 | -0.0557% | 1051.963700 | 1051.378300 | -0.585400 |
| 24/08/2022 | -0.3737% | 1055.902100 | 1051.963700 | -3.938400 |
| 23/08/2022 | -0.6453% | 1062.737500 | 1055.902100 | -6.835400 |
| 22/08/2022 | -0.2774% | 1065.689800 | 1062.737500 | -2.952300 |
| 19/08/2022 | +0.6099% | 1059.210400 | 1065.689800 | +6.479400 |
| 18/08/2022 | +0.6410% | 1052.442900 | 1059.210400 | +6.767500 |
| 17/08/2022 | +0.2132% | 1050.201300 | 1052.442900 | +2.241600 |
| 16/08/2022 | -0.1797% | 1052.090300 | 1050.201300 | -1.889000 |
| 12/08/2022 | +0.2996% | 1048.942700 | 1052.090300 | +3.147600 |
| 11/08/2022 | -0.2920% | 1052.010400 | 1048.942700 | -3.067700 |
| 10/08/2022 | -0.1643% | 1053.740000 | 1052.010400 | -1.729600 |
| 09/08/2022 | -0.2331% | 1056.199200 | 1053.740000 | -2.459200 |
| 08/08/2022 | -0.0687% | 1056.924600 | 1056.199200 | -0.725400 |
| 05/08/2022 | +0.2543% | 1054.240500 | 1056.924600 | +2.684100 |
| 04/08/2022 | -0.0374% | 1054.634400 | 1054.240500 | -0.393900 |
| 03/08/2022 | +0.3926% | 1050.501500 | 1054.634400 | +4.132900 |
| 02/08/2022 | +0.0585% | 1049.887500 | 1050.501500 | +0.614000 |
| 01/08/2022 | -0.4281% | 1054.392200 | 1049.887500 | -4.504700 |
| 29/07/2022 | -0.0405% | 1054.819600 | 1054.392200 | -0.427400 |
| 28/07/2022 | -0.0445% | 1055.288900 | 1054.819600 | -0.469300 |
| 27/07/2022 | +0.1028% | 1054.205000 | 1055.288900 | +1.083900 |
| 26/07/2022 | -0.7355% | 1061.986900 | 1054.205000 | -7.781900 |
| 25/07/2022 | +0.4376% | 1057.350100 | 1061.986900 | +4.636800 |
| 22/07/2022 | +0.2347% | 1054.871100 | 1057.350100 | +2.479000 |
| 21/07/2022 | +0.4295% | 1050.349800 | 1054.871100 | +4.521300 |
| 20/07/2022 | -0.4055% | 1054.618000 | 1050.349800 | -4.268200 |
| 19/07/2022 | -0.0560% | 1055.208500 | 1054.618000 | -0.590500 |
| 18/07/2022 | -1.4708% | 1070.842700 | 1055.208500 | -15.634200 |
| 15/07/2022 | -1.8235% | 1090.548900 | 1070.842700 | -19.706200 |
| 14/07/2022 | +0.9459% | 1080.281500 | 1090.548900 | +10.267400 |
| 13/07/2022 | +0.1089% | 1079.105600 | 1080.281500 | +1.175900 |
| 12/07/2022 | +0.5652% | 1073.023800 | 1079.105600 | +6.081800 |
| 11/07/2022 | +0.6934% | 1065.609300 | 1073.023800 | +7.414500 |
| 08/07/2022 | +0.1839% | 1063.651900 | 1065.609300 | +1.957400 |
| 07/07/2022 | -0.1497% | 1065.245700 | 1063.651900 | -1.593800 |
| 06/07/2022 | +0.7120% | 1057.688200 | 1065.245700 | +7.557500 |
| 05/07/2022 | +0.6538% | 1050.795900 | 1057.688200 | +6.892300 |
| 04/07/2022 | -0.1782% | 1052.670000 | 1050.795900 | -1.874100 |
| 01/07/2022 | +0.2399% | 1050.147800 | 1052.670000 | +2.522200 |
| 30/06/2022 | +0.3742% | 1046.225300 | 1050.147800 | +3.922500 |
| 29/06/2022 | +0.5053% | 1040.952400 | 1046.225300 | +5.272900 |
| 28/06/2022 | -0.1187% | 1042.188400 | 1040.952400 | -1.236000 |
| 24/06/2022 | +0.7105% | 1034.809600 | 1042.188400 | +7.378800 |
| 23/06/2022 | +0.4187% | 1030.485900 | 1034.809600 | +4.323700 |
| 22/06/2022 | +0.3969% | 1026.404100 | 1030.485900 | +4.081800 |
| 20/06/2022 | +0.3914% | 1022.395000 | 1026.404100 | +4.009100 |
| 17/06/2022 | +0.2013% | 1020.338900 | 1022.395000 | +2.056100 |
Mostrando 901 -
1000
de 1743 registros