Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0049%
Máximo
0.7146%
Mínimo
-0.8635%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.4396% 1004.199000 999.793900 -4.405100
25/01/2022 +0.2350% 1001.842000 1004.199000 +2.357000
24/01/2022 -0.0686% 1002.530000 1001.842000 -0.688000
21/01/2022 -0.1525% 1004.060500 1002.530000 -1.530500
20/01/2022 -0.3546% 1007.627200 1004.060500 -3.566700
19/01/2022 -0.3911% 1011.575900 1007.627200 -3.948700
18/01/2022 -0.3390% 1015.010600 1011.575900 -3.434700
17/01/2022 +0.2944% 1012.026700 1015.010600 +2.983900
14/01/2022 -0.4142% 1016.226700 1012.026700 -4.200000
13/01/2022 -0.3186% 1019.469100 1016.226700 -3.242400
12/01/2022 -0.0152% 1019.624000 1019.469100 -0.154900
11/01/2022 +0.2342% 1017.238900 1019.624000 +2.385100
10/01/2022 -0.0969% 1018.225400 1017.238900 -0.986500
07/01/2022 -0.3036% 1021.321400 1018.225400 -3.096000
06/01/2022 -0.2034% 1023.401200 1021.321400 -2.079800
05/01/2022 -0.7946% 1031.566000 1023.401200 -8.164800
04/01/2022 +0.0153% 1031.408300 1031.566000 +0.157700
03/01/2022 +0.3389% 1027.918900 1031.408300 +3.489400
31/12/2021 +0.0041% 1027.876600 1027.918900 +0.042300
30/12/2021 -0.1690% 1029.614700 1027.876600 -1.738100
29/12/2021 -0.3033% 1032.742500 1029.614700 -3.127800
28/12/2021 -0.0701% 1033.466500 1032.742500 -0.724000
27/12/2021 -0.0279% 1033.754800 1033.466500 -0.288300
24/12/2021 +0.4298% 1029.321300 1033.754800 +4.433500
23/12/2021 -0.1756% 1031.130300 1029.321300 -1.809000
22/12/2021 +0.1810% 1029.265200 1031.130300 +1.865100
21/12/2021 +0.5147% 1023.981000 1029.265200 +5.284200
20/12/2021 +0.4138% 1019.752100 1023.981000 +4.228900
17/12/2021 -0.3642% 1023.472700 1019.752100 -3.720600
16/12/2021 +0.0727% 1022.729200 1023.472700 +0.743500
15/12/2021 +0.2171% 1020.511600 1022.729200 +2.217600
14/12/2021 -0.1841% 1022.392000 1020.511600 -1.880400
13/12/2021 -0.6742% 1029.308200 1022.392000 -6.916200
10/12/2021 +0.4377% 1024.812800 1029.308200 +4.495400
09/12/2021 +0.1596% 1023.178700 1024.812800 +1.634100
07/12/2021 +0.1907% 1021.229300 1023.178700 +1.949400
06/12/2021 +0.3958% 1017.195000 1021.229300 +4.034300
03/12/2021 +0.0479% 1016.708000 1017.195000 +0.487000
02/12/2021 +0.7118% 1009.496700 1016.708000 +7.211300
01/12/2021 -0.5629% 1015.195200 1009.496700 -5.698500
30/11/2021 -0.1116% 1016.329000 1015.195200 -1.133800
29/11/2021 +0.2794% 1013.493000 1016.329000 +2.836000
26/11/2021 +0.1128% 1012.350500 1013.493000 +1.142500
25/11/2021 +0.3357% 1008.957500 1012.350500 +3.393000
24/11/2021 +0.0092% 1008.865100 1008.957500 +0.092400
23/11/2021 -0.0575% 1009.445000 1008.865100 -0.579900
22/11/2021 -0.8635% 1018.198900 1009.445000 -8.753900
19/11/2021 -0.1382% 1019.606600 1018.198900 -1.407700
18/11/2021 +0.6521% 1012.979800 1019.606600 +6.626800
17/11/2021 +0.5907% 1007.013600 1012.979800 +5.966200
16/11/2021 +0.0592% 1006.417700 1007.013600 +0.595900
15/11/2021 +0.0905% 1005.507400 1006.417700 +0.910300
12/11/2021 +0.3777% 1001.717000 1005.507400 +3.790400
11/11/2021 +0.1618% 1000.098000 1001.717000 +1.619000
10/11/2021 -0.2033% 1002.133200 1000.098000 -2.035200
09/11/2021 -0.3584% 1005.731500 1002.133200 -3.598300
08/11/2021 -0.1136% 1006.875000 1005.731500 -1.143500
05/11/2021 -0.1643% 1008.530300 1006.875000 -1.655300
04/11/2021 +0.1815% 1006.701900 1008.530300 +1.828400
03/11/2021 +0.2309% 1004.379800 1006.701900 +2.322100
02/11/2021 +0.3752% 1000.618400 1004.379800 +3.761400
29/10/2021 +0.1832% 998.787100 1000.618400 +1.831300
28/10/2021 +0.2058% 996.733800 998.787100 +2.053300
27/10/2021 -0.2653% 999.381500 996.733800 -2.647700
26/10/2021 +0.1360% 998.023400 999.381500 +1.358100
25/10/2021 +0.0965% 997.061200 998.023400 +0.962200
22/10/2021 +0.0173% 996.888700 997.061200 +0.172500
21/10/2021 +0.2666% 994.234100 996.888700 +2.654600
20/10/2021 +0.0830% 993.408900 994.234100 +0.825200
19/10/2021 -0.2268% 995.664700 993.408900 -2.255800
18/10/2021 -0.2073% 997.731300 995.664700 -2.066600
15/10/2021 +0.7146% 990.626900 997.731300 +7.104400
14/10/2021 +0.0638% 989.995100 990.626900 +0.631800
13/10/2021 -0.4946% 994.903900 989.995100 -4.908800
12/10/2021 -0.0034% 994.938100 994.903900 -0.034200
08/10/2021 +0.0687% 994.254800 994.938100 +0.683300
07/10/2021 -0.2024% 996.269000 994.254800 -2.014200
06/10/2021 -0.1066% 997.331500 996.269000 -1.062500
05/10/2021 +0.0991% 996.343200 997.331500 +0.988300
04/10/2021 -0.3175% 999.511600 996.343200 -3.168400
01/10/2021 -0.3358% 1002.873800 999.511600 -3.362200
30/09/2021 +0.3132% 999.738200 1002.873800 +3.135600
29/09/2021 +0.0379% 999.359800 999.738200 +0.378400
28/09/2021 -0.3128% 1002.490800 999.359800 -3.131000
27/09/2021 +0.0825% 1001.663800 1002.490800 +0.827000
24/09/2021 -0.1754% 1003.422700 1001.663800 -1.758900
23/09/2021 +0.1370% 1002.048500 1003.422700 +1.374200
22/09/2021 +0.2280% 999.766100 1002.048500 +2.282400
21/09/2021 -0.0511% 1000.277500 999.766100 -0.511400
20/09/2021 -0.2506% 1002.787200 1000.277500 -2.509700
16/09/2021 -0.1449% 1004.241700 1002.787200 -1.454500
15/09/2021 +0.1872% 1002.363600 1004.241700 +1.878100
14/09/2021 -0.0491% 1002.855700 1002.363600 -0.492100
13/09/2021 -0.1253% 1004.113300 1002.855700 -1.257600
10/09/2021 -0.2143% 1006.267100 1004.113300 -2.153800
09/09/2021 -0.0471% 1006.740700 1006.267100 -0.473600
08/09/2021 +0.0816% 1005.919200 1006.740700 +0.821500
07/09/2021 +0.0094% 1005.824900 1005.919200 +0.094300
06/09/2021 +0.1687% 1004.129100 1005.824900 +1.695800
03/09/2021 -0.0616% 1004.747400 1004.129100 -0.618300
Mostrando 1101 - 1200 de 1743 registros
Volver al Detalle Ver Historial