Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0203%
Máximo
0.8282%
Mínimo
-0.8600%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0244% 1020.090400 1020.338900 +0.248500
15/06/2022 +0.2773% 1017.265900 1020.090400 +2.824500
14/06/2022 -0.1312% 1018.601400 1017.265900 -1.335500
13/06/2022 +0.3333% 1015.211700 1018.601400 +3.389700
10/06/2022 +0.2023% 1013.159500 1015.211700 +2.052200
09/06/2022 -0.2855% 1016.056700 1013.159500 -2.897200
08/06/2022 -0.5146% 1021.299000 1016.056700 -5.242300
07/06/2022 +0.4632% 1016.578900 1021.299000 +4.720100
06/06/2022 +0.1619% 1014.933900 1016.578900 +1.645000
03/06/2022 -0.1986% 1016.951700 1014.933900 -2.017800
02/06/2022 -0.2103% 1019.092600 1016.951700 -2.140900
01/06/2022 -0.0619% 1019.723900 1019.092600 -0.631300
31/05/2022 -0.0436% 1020.168900 1019.723900 -0.445000
30/05/2022 +0.2114% 1018.014900 1020.168900 +2.154000
27/05/2022 +0.0269% 1017.740700 1018.014900 +0.274200
26/05/2022 -0.0855% 1018.611200 1017.740700 -0.870500
25/05/2022 +0.1104% 1017.487200 1018.611200 +1.124000
24/05/2022 +0.3248% 1014.188200 1017.487200 +3.299000
23/05/2022 +0.3230% 1010.917800 1014.188200 +3.270400
20/05/2022 -0.2742% 1013.693700 1010.917800 -2.775900
19/05/2022 -0.1257% 1014.968300 1013.693700 -1.274600
18/05/2022 -0.2558% 1017.568000 1014.968300 -2.599700
17/05/2022 +0.0854% 1016.699500 1017.568000 +0.868500
16/05/2022 +0.0947% 1015.736700 1016.699500 +0.962800
13/05/2022 -0.0494% 1016.238900 1015.736700 -0.502200
12/05/2022 +0.2196% 1014.009600 1016.238900 +2.229300
11/05/2022 -0.2672% 1016.722900 1014.009600 -2.713300
10/05/2022 -0.1258% 1018.003100 1016.722900 -1.280200
09/05/2022 -0.1270% 1019.297000 1018.003100 -1.293900
06/05/2022 -0.5313% 1024.727100 1019.297000 -5.430100
05/05/2022 -0.3254% 1028.067100 1024.727100 -3.340000
04/05/2022 +0.4263% 1023.693500 1028.067100 +4.373600
03/05/2022 -0.0294% 1023.994700 1023.693500 -0.301200
02/05/2022 +0.2870% 1021.059600 1023.994700 +2.935100
29/04/2022 -0.5920% 1027.122600 1021.059600 -6.063000
28/04/2022 +0.5749% 1021.235100 1027.122600 +5.887500
27/04/2022 +0.0755% 1020.464100 1021.235100 +0.771000
26/04/2022 -0.5930% 1026.533600 1020.464100 -6.069500
25/04/2022 +0.4789% 1021.629400 1026.533600 +4.904200
22/04/2022 +0.3127% 1018.440200 1021.629400 +3.189200
21/04/2022 -0.3356% 1021.864200 1018.440200 -3.424000
20/04/2022 -0.0505% 1022.380600 1021.864200 -0.516400
19/04/2022 +0.0883% 1021.478300 1022.380600 +0.902300
18/04/2022 +0.1694% 1019.749000 1021.478300 +1.729300
14/04/2022 +0.4413% 1015.258800 1019.749000 +4.490200
13/04/2022 +0.2351% 1012.874700 1015.258800 +2.384100
12/04/2022 -0.5347% 1018.304600 1012.874700 -5.429900
11/04/2022 +0.1324% 1016.957000 1018.304600 +1.347600
08/04/2022 +0.5067% 1011.817600 1016.957000 +5.139400
07/04/2022 +0.5163% 1006.606900 1011.817600 +5.210700
06/04/2022 +0.3501% 1003.088500 1006.606900 +3.518400
05/04/2022 -0.0524% 1003.614400 1003.088500 -0.525900
04/04/2022 +0.0561% 1003.051300 1003.614400 +0.563100
01/04/2022 +0.0061% 1002.989900 1003.051300 +0.061400
31/03/2022 +0.2190% 1000.795300 1002.989900 +2.194600
30/03/2022 +0.4971% 995.832200 1000.795300 +4.963100
29/03/2022 +0.2011% 993.831300 995.832200 +2.000900
28/03/2022 -0.3847% 997.661900 993.831300 -3.830600
25/03/2022 -0.1606% 999.265600 997.661900 -1.603700
24/03/2022 -0.0288% 999.553400 999.265600 -0.287800
23/03/2022 +0.0001% 999.552400 999.553400 +0.001000
22/03/2022 -0.2321% 1001.875500 999.552400 -2.323100
21/03/2022 -0.0847% 1002.724100 1001.875500 -0.848600
18/03/2022 +0.3752% 998.968800 1002.724100 +3.755300
17/03/2022 +0.1202% 997.768600 998.968800 +1.200200
16/03/2022 +0.0166% 997.602900 997.768600 +0.165700
15/03/2022 +0.0601% 997.003800 997.602900 +0.599100
14/03/2022 -0.0355% 997.357600 997.003800 -0.353800
11/03/2022 -0.3563% 1000.917300 997.357600 -3.559700
10/03/2022 +0.1253% 999.663600 1000.917300 +1.253700
09/03/2022 +0.0140% 999.523900 999.663600 +0.139700
08/03/2022 +0.0524% 999.000700 999.523900 +0.523200
07/03/2022 -0.1330% 1000.330400 999.000700 -1.329700
04/03/2022 +0.1551% 998.779800 1000.330400 +1.550600
03/03/2022 -0.3075% 1001.855600 998.779800 -3.075800
02/03/2022 +0.2898% 998.956500 1001.855600 +2.899100
01/03/2022 -0.0322% 999.277900 998.956500 -0.321400
28/02/2022 -0.1889% 1001.167400 999.277900 -1.889500
25/02/2022 +0.0943% 1000.223400 1001.167400 +0.944000
24/02/2022 +0.8282% 991.973600 1000.223400 +8.249800
23/02/2022 -0.6140% 998.083200 991.973600 -6.109600
22/02/2022 -0.4068% 1002.151300 998.083200 -4.068100
21/02/2022 +0.2729% 999.420500 1002.151300 +2.730800
18/02/2022 -0.3504% 1002.928400 999.420500 -3.507900
17/02/2022 -0.2484% 1005.422500 1002.928400 -2.494100
16/02/2022 -0.0987% 1006.415800 1005.422500 -0.993300
15/02/2022 -0.2168% 1008.599900 1006.415800 -2.184100
14/02/2022 +0.1829% 1006.756900 1008.599900 +1.843000
11/02/2022 -0.1813% 1008.583400 1006.756900 -1.826500
10/02/2022 -0.8600% 1017.294400 1008.583400 -8.711000
09/02/2022 +0.0257% 1017.032600 1017.294400 +0.261800
08/02/2022 +0.2840% 1014.147900 1017.032600 +2.884700
07/02/2022 +0.1063% 1013.070100 1014.147900 +1.077800
04/02/2022 +0.3745% 1009.283100 1013.070100 +3.787000
03/02/2022 +0.2505% 1006.757800 1009.283100 +2.525300
02/02/2022 +0.2628% 1004.115100 1006.757800 +2.642700
01/02/2022 +0.1526% 1002.584200 1004.115100 +1.530900
31/01/2022 +0.0958% 1001.624500 1002.584200 +0.959700
28/01/2022 +0.5701% 995.930100 1001.624500 +5.694400
27/01/2022 -0.3872% 999.793900 995.930100 -3.863800
Mostrando 1001 - 1100 de 1743 registros
Volver al Detalle Ver Historial