Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0018%
Máximo
0.5898%
Mínimo
-0.5270%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1743 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0450% 1020.448900 1020.908300 +0.459400
08/04/2021 -0.0635% 1021.097600 1020.448900 -0.648700
07/04/2021 -0.1742% 1022.878300 1021.097600 -1.780700
06/04/2021 +0.1872% 1020.965700 1022.878300 +1.912600
05/04/2021 +0.2075% 1018.849400 1020.965700 +2.116300
01/04/2021 -0.0366% 1019.222300 1018.849400 -0.372900
31/03/2021 -0.2617% 1021.892800 1019.222300 -2.670500
30/03/2021 -0.1635% 1023.565000 1021.892800 -1.672200
29/03/2021 +0.1300% 1022.235500 1023.565000 +1.329500
26/03/2021 -0.0407% 1022.651800 1022.235500 -0.416300
25/03/2021 +0.0509% 1022.131100 1022.651800 +0.520700
24/03/2021 -0.0533% 1022.676500 1022.131100 -0.545400
23/03/2021 -0.0155% 1022.835300 1022.676500 -0.158800
22/03/2021 -0.1078% 1023.938200 1022.835300 -1.102900
19/03/2021 -0.1870% 1025.854900 1023.938200 -1.916700
18/03/2021 -0.5270% 1031.275900 1025.854900 -5.421000
17/03/2021 +0.2125% 1029.086500 1031.275900 +2.189400
16/03/2021 +0.0507% 1028.564700 1029.086500 +0.521800
15/03/2021 +0.0651% 1027.895200 1028.564700 +0.669500
12/03/2021 -0.1613% 1029.554400 1027.895200 -1.659200
11/03/2021 -0.0619% 1030.192100 1029.554400 -0.637700
10/03/2021 +0.0003% 1030.189000 1030.192100 +0.003100
09/03/2021 +0.1253% 1028.898600 1030.189000 +1.290400
08/03/2021 -0.1592% 1030.538200 1028.898600 -1.639600
05/03/2021 +0.0478% 1030.045700 1030.538200 +0.492500
04/03/2021 -0.3473% 1033.629700 1030.045700 -3.584000
03/03/2021 -0.0224% 1033.861700 1033.629700 -0.232000
02/03/2021 +0.3461% 1030.289900 1033.861700 +3.571800
01/03/2021 +0.4190% 1025.981700 1030.289900 +4.308200
26/02/2021 +0.2179% 1023.748200 1025.981700 +2.233500
25/02/2021 -0.2953% 1026.775800 1023.748200 -3.027600
24/02/2021 -0.1303% 1028.114500 1026.775800 -1.338700
23/02/2021 -0.2792% 1030.989400 1028.114500 -2.874900
22/02/2021 -0.3100% 1034.190700 1030.989400 -3.201300
19/02/2021 -0.2301% 1036.573500 1034.190700 -2.382800
18/02/2021 -0.4087% 1040.818700 1036.573500 -4.245200
17/02/2021 -0.1465% 1042.344200 1040.818700 -1.525500
16/02/2021 -0.1376% 1043.779000 1042.344200 -1.434800
15/02/2021 -0.0768% 1044.580800 1043.779000 -0.801800
12/02/2021 +0.1619% 1042.891400 1044.580800 +1.689400
11/02/2021 +0.0205% 1042.677600 1042.891400 +0.213800
10/02/2021 -0.0154% 1042.837900 1042.677600 -0.160300
09/02/2021 +0.1364% 1041.416000 1042.837900 +1.421900
08/02/2021 +0.2205% 1039.122100 1041.416000 +2.293900
05/02/2021 +0.1147% 1037.930900 1039.122100 +1.191200
04/02/2021 +0.2860% 1034.966600 1037.930900 +2.964300
03/02/2021 -0.0052% 1035.020400 1034.966600 -0.053800
02/02/2021 +0.2673% 1032.257200 1035.020400 +2.763200
01/02/2021 +0.1489% 1030.721400 1032.257200 +1.535800
29/01/2021 -0.4422% 1035.288900 1030.721400 -4.567500
28/01/2021 +0.1956% 1033.265500 1035.288900 +2.023400
27/01/2021 -0.1010% 1034.309500 1033.265500 -1.044000
26/01/2021 +0.0132% 1034.173000 1034.309500 +0.136500
25/01/2021 +0.3319% 1030.746700 1034.173000 +3.426300
22/01/2021 +0.2210% 1028.471600 1030.746700 +2.275100
21/01/2021 -0.3898% 1032.487900 1028.471600 -4.016300
20/01/2021 +0.0975% 1031.481800 1032.487900 +1.006100
19/01/2021 +0.2134% 1029.282600 1031.481800 +2.199200
18/01/2021 +0.1084% 1028.167000 1029.282600 +1.115600
15/01/2021 -0.1209% 1029.410400 1028.167000 -1.243400
14/01/2021 -0.0882% 1030.319200 1029.410400 -0.908800
13/01/2021 +0.5898% 1024.260200 1030.319200 +6.059000
12/01/2021 +0.2949% 1021.243600 1024.260200 +3.016600
11/01/2021 -0.0256% 1021.504600 1021.243600 -0.261000
08/01/2021 +0.2810% 1018.638100 1021.504600 +2.866500
07/01/2021 +0.4840% 1013.720300 1018.638100 +4.917800
06/01/2021 -0.1231% 1014.968600 1013.720300 -1.248300
05/01/2021 +0.1995% 1012.945900 1014.968600 +2.022700
04/01/2021 -0.0054% 1013.000800 1012.945900 -0.054900
31/12/2020 -0.0092% 1013.093700 1013.000800 -0.092900
30/12/2020 +0.0993% 1012.088400 1013.093700 +1.005300
29/12/2020 +0.1045% 1011.031200 1012.088400 +1.057200
28/12/2020 +0.0693% 1010.330900 1011.031200 +0.700300
24/12/2020 -0.2359% 1012.717000 1010.330900 -2.386100
23/12/2020 -0.3737% 1016.508400 1012.717000 -3.791400
22/12/2020 -0.0896% 1017.419200 1016.508400 -0.910800
21/12/2020 +0.0520% 1016.890100 1017.419200 +0.529100
18/12/2020 -0.0164% 1017.057000 1016.890100 -0.166900
17/12/2020 -0.1557% 1018.641500 1017.057000 -1.584500
16/12/2020 +0.2395% 1016.204500 1018.641500 +2.437000
15/12/2020 +0.2093% 1014.080300 1016.204500 +2.124200
14/12/2020 -0.1562% 1015.665400 1014.080300 -1.585100
11/12/2020 -0.1677% 1017.370000 1015.665400 -1.704600
10/12/2020 +0.0842% 1016.514100 1017.370000 +0.855900
09/12/2020 -0.2989% 1019.556700 1016.514100 -3.042600
07/12/2020 -0.1787% 1021.379900 1019.556700 -1.823200
04/12/2020 -0.0623% 1022.016100 1021.379900 -0.636200
03/12/2020 +0.0157% 1021.856100 1022.016100 +0.160000
02/12/2020 -0.0760% 1022.633500 1021.856100 -0.777400
01/12/2020 +0.0034% 1022.598800 1022.633500 +0.034700
30/11/2020 -0.2341% 1024.995500 1022.598800 -2.396700
27/11/2020 +0.0692% 1024.286700 1024.995500 +0.708800
26/11/2020 -0.1742% 1026.072700 1024.286700 -1.786000
25/11/2020 -0.1024% 1027.123500 1026.072700 -1.050800
24/11/2020 +0.3510% 1023.525000 1027.123500 +3.598500
23/11/2020 +0.1736% 1021.750200 1023.525000 +1.774800
20/11/2020 +0.1718% 1019.996200 1021.750200 +1.754000
19/11/2020 -0.0339% 1020.342500 1019.996200 -0.346300
18/11/2020 -0.3329% 1023.745100 1020.342500 -3.402600
17/11/2020 +0.0933% 1022.790000 1023.745100 +0.955100
Mostrando 1301 - 1400 de 1743 registros
Volver al Detalle Ver Historial