Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
-0.0000%
Máximo
0.2549%
Mínimo
-0.3658%
Total Días
81
Días +
43
Días -
38
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | -0.1893% | 1001.857400 | 999.962400 | -1.895000 |
| 29/10/2019 | -0.2164% | 1004.027400 | 1001.857400 | -2.170000 |
| 28/10/2019 | -0.0943% | 1004.974400 | 1004.027400 | -0.947000 |
| 25/10/2019 | -0.0003% | 1004.977200 | 1004.974400 | -0.002800 |
| 24/10/2019 | +0.1987% | 1002.982300 | 1004.977200 | +1.994900 |
| 23/10/2019 | -0.3420% | 1006.418800 | 1002.982300 | -3.436500 |
| 22/10/2019 | -0.2848% | 1009.289200 | 1006.418800 | -2.870400 |
| 21/10/2019 | -0.3658% | 1012.988200 | 1009.289200 | -3.699000 |
| 18/10/2019 | -0.2564% | 1015.588900 | 1012.988200 | -2.600700 |
| 17/10/2019 | -0.1894% | 1017.514400 | 1015.588900 | -1.925500 |
| 16/10/2019 | -0.0118% | 1017.634200 | 1017.514400 | -0.119800 |
| 15/10/2019 | +0.0248% | 1017.381900 | 1017.634200 | +0.252300 |
| 14/10/2019 | -0.0213% | 1017.598600 | 1017.381900 | -0.216700 |
| 11/10/2019 | -0.0277% | 1017.880500 | 1017.598600 | -0.281900 |
| 10/10/2019 | +0.0097% | 1017.782000 | 1017.880500 | +0.098500 |
| 09/10/2019 | +0.0656% | 1017.114900 | 1017.782000 | +0.667100 |
| 08/10/2019 | +0.0005% | 1017.109600 | 1017.114900 | +0.005300 |
| 07/10/2019 | +0.0800% | 1016.296000 | 1017.109600 | +0.813600 |
| 04/10/2019 | +0.0657% | 1015.628100 | 1016.296000 | +0.667900 |
| 03/10/2019 | +0.0374% | 1015.248000 | 1015.628100 | +0.380100 |
| 02/10/2019 | +0.0161% | 1015.084300 | 1015.248000 | +0.163700 |
| 01/10/2019 | -0.0203% | 1015.289900 | 1015.084300 | -0.205600 |
| 30/09/2019 | -0.0014% | 1015.304400 | 1015.289900 | -0.014500 |
| 27/09/2019 | +0.0430% | 1014.867600 | 1015.304400 | +0.436800 |
| 26/09/2019 | -0.0044% | 1014.912100 | 1014.867600 | -0.044500 |
| 25/09/2019 | +0.0271% | 1014.636800 | 1014.912100 | +0.275300 |
| 24/09/2019 | +0.0257% | 1014.376100 | 1014.636800 | +0.260700 |
| 23/09/2019 | +0.0554% | 1013.813800 | 1014.376100 | +0.562300 |
| 17/09/2019 | -0.0084% | 1013.899200 | 1013.813800 | -0.085400 |
| 16/09/2019 | +0.0042% | 1013.857000 | 1013.899200 | +0.042200 |
| 13/09/2019 | -0.0880% | 1014.749300 | 1013.857000 | -0.892300 |
| 12/09/2019 | +0.0425% | 1014.317700 | 1014.749300 | +0.431600 |
| 11/09/2019 | +0.0457% | 1013.854600 | 1014.317700 | +0.463100 |
| 10/09/2019 | -0.0047% | 1013.902600 | 1013.854600 | -0.048000 |
| 09/09/2019 | +0.0127% | 1013.773500 | 1013.902600 | +0.129100 |
| 06/09/2019 | +0.0193% | 1013.578000 | 1013.773500 | +0.195500 |
| 05/09/2019 | +0.0692% | 1012.876400 | 1013.578000 | +0.701600 |
| 04/09/2019 | +0.2549% | 1010.297600 | 1012.876400 | +2.578800 |
| 03/09/2019 | -0.0385% | 1010.687100 | 1010.297600 | -0.389500 |
| 02/09/2019 | -0.0075% | 1010.762600 | 1010.687100 | -0.075500 |
| 30/08/2019 | +0.0694% | 1010.061300 | 1010.762600 | +0.701300 |
| 29/08/2019 | +0.0844% | 1009.209300 | 1010.061300 | +0.852000 |
| 28/08/2019 | +0.0623% | 1008.580400 | 1009.209300 | +0.628900 |
| 27/08/2019 | +0.0327% | 1008.250600 | 1008.580400 | +0.329800 |
| 26/08/2019 | -0.0503% | 1008.758000 | 1008.250600 | -0.507400 |
| 23/08/2019 | -0.1177% | 1009.946000 | 1008.758000 | -1.188000 |
| 22/08/2019 | -0.0761% | 1010.715100 | 1009.946000 | -0.769100 |
| 21/08/2019 | +0.0665% | 1010.043300 | 1010.715100 | +0.671800 |
| 20/08/2019 | -0.0156% | 1010.201300 | 1010.043300 | -0.158000 |
| 19/08/2019 | -0.0021% | 1010.222600 | 1010.201300 | -0.021300 |
| 16/08/2019 | +0.0704% | 1009.511400 | 1010.222600 | +0.711200 |
| 14/08/2019 | -0.0551% | 1010.068100 | 1009.511400 | -0.556700 |
| 13/08/2019 | +0.0047% | 1010.020900 | 1010.068100 | +0.047200 |
| 12/08/2019 | -0.1003% | 1011.034800 | 1010.020900 | -1.013900 |
| 09/08/2019 | +0.0126% | 1010.907700 | 1011.034800 | +0.127100 |
| 08/08/2019 | +0.1644% | 1009.247500 | 1010.907700 | +1.660200 |
| 07/08/2019 | +0.1772% | 1007.461200 | 1009.247500 | +1.786300 |
| 06/08/2019 | +0.0375% | 1007.083700 | 1007.461200 | +0.377500 |
| 05/08/2019 | -0.0480% | 1007.567000 | 1007.083700 | -0.483300 |
| 02/08/2019 | -0.0012% | 1007.579400 | 1007.567000 | -0.012400 |
| 01/08/2019 | -0.0357% | 1007.939400 | 1007.579400 | -0.360000 |
| 31/07/2019 | +0.0458% | 1007.477700 | 1007.939400 | +0.461700 |
| 30/07/2019 | +0.0300% | 1007.175400 | 1007.477700 | +0.302300 |
| 29/07/2019 | +0.0894% | 1006.275600 | 1007.175400 | +0.899800 |
| 26/07/2019 | +0.0446% | 1005.827000 | 1006.275600 | +0.448600 |
| 25/07/2019 | +0.0893% | 1004.929000 | 1005.827000 | +0.898000 |
| 24/07/2019 | -0.0172% | 1005.101800 | 1004.929000 | -0.172800 |
| 23/07/2019 | -0.0087% | 1005.188800 | 1005.101800 | -0.087000 |
| 22/07/2019 | +0.0359% | 1004.827900 | 1005.188800 | +0.360900 |
| 19/07/2019 | +0.2485% | 1002.334200 | 1004.827900 | +2.493700 |
| 18/07/2019 | +0.0896% | 1001.436100 | 1002.334200 | +0.898100 |
| 17/07/2019 | -0.0077% | 1001.513300 | 1001.436100 | -0.077200 |
| 15/07/2019 | +0.0393% | 1001.119900 | 1001.513300 | +0.393400 |
| 12/07/2019 | -0.0126% | 1001.246400 | 1001.119900 | -0.126500 |
| 11/07/2019 | -0.0065% | 1001.311800 | 1001.246400 | -0.065400 |
| 10/07/2019 | +0.0862% | 1000.448900 | 1001.311800 | +0.862900 |
| 09/07/2019 | -0.0161% | 1000.610400 | 1000.448900 | -0.161500 |
| 08/07/2019 | -0.0076% | 1000.686800 | 1000.610400 | -0.076400 |
| 05/07/2019 | -0.0042% | 1000.729100 | 1000.686800 | -0.042300 |
| 04/07/2019 | +0.0226% | 1000.503000 | 1000.729100 | +0.226100 |
| 03/07/2019 | +0.0503% | 1000.000000 | 1000.503000 | +0.503000 |
Mostrando 1601 -
1681
de 1681 registros