Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0064%
Máximo
1.5307%
Mínimo
-1.8744%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1742 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0007% | 1017.205800 | 1017.198800 | -0.007000 |
| 28/01/2020 | +0.0471% | 1016.726600 | 1017.205800 | +0.479200 |
| 27/01/2020 | -0.0693% | 1017.431400 | 1016.726600 | -0.704800 |
| 24/01/2020 | -0.0216% | 1017.651200 | 1017.431400 | -0.219800 |
| 23/01/2020 | -0.0789% | 1018.454300 | 1017.651200 | -0.803100 |
| 22/01/2020 | -0.0174% | 1018.631400 | 1018.454300 | -0.177100 |
| 21/01/2020 | -0.1404% | 1020.062700 | 1018.631400 | -1.431300 |
| 20/01/2020 | -0.0006% | 1020.068800 | 1020.062700 | -0.006100 |
| 17/01/2020 | +0.0774% | 1019.279800 | 1020.068800 | +0.789000 |
| 16/01/2020 | +0.1447% | 1017.806000 | 1019.279800 | +1.473800 |
| 15/01/2020 | +0.0542% | 1017.254300 | 1017.806000 | +0.551700 |
| 14/01/2020 | -0.0332% | 1017.592400 | 1017.254300 | -0.338100 |
| 13/01/2020 | +0.0564% | 1017.019000 | 1017.592400 | +0.573400 |
| 10/01/2020 | +0.1316% | 1015.681900 | 1017.019000 | +1.337100 |
| 09/01/2020 | -0.0053% | 1015.735600 | 1015.681900 | -0.053700 |
| 08/01/2020 | -0.0646% | 1016.392400 | 1015.735600 | -0.656800 |
| 07/01/2020 | +0.1037% | 1015.339000 | 1016.392400 | +1.053400 |
| 06/01/2020 | +0.2588% | 1012.714300 | 1015.339000 | +2.624700 |
| 03/01/2020 | +0.2208% | 1010.481000 | 1012.714300 | +2.233300 |
| 02/01/2020 | +0.3912% | 1006.536200 | 1010.481000 | +3.944800 |
| 31/12/2019 | -0.0018% | 1006.554200 | 1006.536200 | -0.018000 |
| 30/12/2019 | +0.1024% | 1005.523800 | 1006.554200 | +1.030400 |
| 27/12/2019 | +0.0434% | 1005.087900 | 1005.523800 | +0.435900 |
| 26/12/2019 | -0.0526% | 1005.616500 | 1005.087900 | -0.528600 |
| 24/12/2019 | -0.0423% | 1006.041900 | 1005.616500 | -0.425400 |
| 23/12/2019 | +0.0252% | 1005.788600 | 1006.041900 | +0.253300 |
| 20/12/2019 | -0.0159% | 1005.948800 | 1005.788600 | -0.160200 |
| 19/12/2019 | +0.0627% | 1005.318300 | 1005.948800 | +0.630500 |
| 18/12/2019 | -0.0632% | 1005.954100 | 1005.318300 | -0.635800 |
| 17/12/2019 | +0.2762% | 1003.179600 | 1005.954100 | +2.774500 |
| 16/12/2019 | +0.1602% | 1001.573500 | 1003.179600 | +1.606100 |
| 13/12/2019 | +0.2960% | 998.613600 | 1001.573500 | +2.959900 |
| 12/12/2019 | +0.2049% | 996.570000 | 998.613600 | +2.043600 |
| 11/12/2019 | +0.1399% | 995.176600 | 996.570000 | +1.393400 |
| 10/12/2019 | +0.1064% | 994.117800 | 995.176600 | +1.058800 |
| 09/12/2019 | -0.0030% | 994.147500 | 994.117800 | -0.029700 |
| 06/12/2019 | +0.0016% | 994.131700 | 994.147500 | +0.015800 |
| 05/12/2019 | -0.0728% | 994.855900 | 994.131700 | -0.724200 |
| 04/12/2019 | +0.0851% | 994.009400 | 994.855900 | +0.846500 |
| 03/12/2019 | -0.2036% | 996.034900 | 994.009400 | -2.025500 |
| 02/12/2019 | -0.4170% | 1000.196900 | 996.034900 | -4.162000 |
| 29/11/2019 | -0.0895% | 1001.092000 | 1000.196900 | -0.895100 |
| 28/11/2019 | +0.1404% | 999.687300 | 1001.092000 | +1.404700 |
| 27/11/2019 | +0.2789% | 996.902800 | 999.687300 | +2.784500 |
| 26/11/2019 | -0.0067% | 996.969700 | 996.902800 | -0.066900 |
| 25/11/2019 | +0.0161% | 996.809000 | 996.969700 | +0.160700 |
| 22/11/2019 | -0.0103% | 996.912000 | 996.809000 | -0.103000 |
| 21/11/2019 | -0.2065% | 998.972800 | 996.912000 | -2.060800 |
| 20/11/2019 | -0.0152% | 999.124800 | 998.972800 | -0.152000 |
| 19/11/2019 | +0.2038% | 997.090800 | 999.124800 | +2.034000 |
| 18/11/2019 | +0.5925% | 991.200600 | 997.090800 | +5.890200 |
| 15/11/2019 | +1.5307% | 976.143500 | 991.200600 | +15.057100 |
| 14/11/2019 | -1.8744% | 994.612400 | 976.143500 | -18.468900 |
| 13/11/2019 | -0.5887% | 1000.484800 | 994.612400 | -5.872400 |
| 12/11/2019 | -0.0940% | 1001.425800 | 1000.484800 | -0.941000 |
| 11/11/2019 | +0.0325% | 1001.100000 | 1001.425800 | +0.325800 |
| 08/11/2019 | +0.2777% | 998.324000 | 1001.100000 | +2.776000 |
| 07/11/2019 | +0.0405% | 997.920000 | 998.324000 | +0.404000 |
| 06/11/2019 | -0.1258% | 999.176500 | 997.920000 | -1.256500 |
| 05/11/2019 | -0.0442% | 999.617900 | 999.176500 | -0.441400 |
| 04/11/2019 | -0.0345% | 999.962400 | 999.617900 | -0.344500 |
| 30/10/2019 | -0.1893% | 1001.857400 | 999.962400 | -1.895000 |
| 29/10/2019 | -0.2164% | 1004.027400 | 1001.857400 | -2.170000 |
| 28/10/2019 | -0.0943% | 1004.974400 | 1004.027400 | -0.947000 |
| 25/10/2019 | -0.0003% | 1004.977200 | 1004.974400 | -0.002800 |
| 24/10/2019 | +0.1987% | 1002.982300 | 1004.977200 | +1.994900 |
| 23/10/2019 | -0.3420% | 1006.418800 | 1002.982300 | -3.436500 |
| 22/10/2019 | -0.2848% | 1009.289200 | 1006.418800 | -2.870400 |
| 21/10/2019 | -0.3658% | 1012.988200 | 1009.289200 | -3.699000 |
| 18/10/2019 | -0.2564% | 1015.588900 | 1012.988200 | -2.600700 |
| 17/10/2019 | -0.1894% | 1017.514400 | 1015.588900 | -1.925500 |
| 16/10/2019 | -0.0118% | 1017.634200 | 1017.514400 | -0.119800 |
| 15/10/2019 | +0.0248% | 1017.381900 | 1017.634200 | +0.252300 |
| 14/10/2019 | -0.0213% | 1017.598600 | 1017.381900 | -0.216700 |
| 11/10/2019 | -0.0277% | 1017.880500 | 1017.598600 | -0.281900 |
| 10/10/2019 | +0.0097% | 1017.782000 | 1017.880500 | +0.098500 |
| 09/10/2019 | +0.0656% | 1017.114900 | 1017.782000 | +0.667100 |
| 08/10/2019 | +0.0005% | 1017.109600 | 1017.114900 | +0.005300 |
| 07/10/2019 | +0.0800% | 1016.296000 | 1017.109600 | +0.813600 |
| 04/10/2019 | +0.0657% | 1015.628100 | 1016.296000 | +0.667900 |
| 03/10/2019 | +0.0374% | 1015.248000 | 1015.628100 | +0.380100 |
| 02/10/2019 | +0.0161% | 1015.084300 | 1015.248000 | +0.163700 |
| 01/10/2019 | -0.0203% | 1015.289900 | 1015.084300 | -0.205600 |
| 30/09/2019 | -0.0014% | 1015.304400 | 1015.289900 | -0.014500 |
| 27/09/2019 | +0.0430% | 1014.867600 | 1015.304400 | +0.436800 |
| 26/09/2019 | -0.0044% | 1014.912100 | 1014.867600 | -0.044500 |
| 25/09/2019 | +0.0271% | 1014.636800 | 1014.912100 | +0.275300 |
| 24/09/2019 | +0.0257% | 1014.376100 | 1014.636800 | +0.260700 |
| 23/09/2019 | +0.0554% | 1013.813800 | 1014.376100 | +0.562300 |
| 17/09/2019 | -0.0084% | 1013.899200 | 1013.813800 | -0.085400 |
| 16/09/2019 | +0.0042% | 1013.857000 | 1013.899200 | +0.042200 |
| 13/09/2019 | -0.0880% | 1014.749300 | 1013.857000 | -0.892300 |
| 12/09/2019 | +0.0425% | 1014.317700 | 1014.749300 | +0.431600 |
| 11/09/2019 | +0.0457% | 1013.854600 | 1014.317700 | +0.463100 |
| 10/09/2019 | -0.0047% | 1013.902600 | 1013.854600 | -0.048000 |
| 09/09/2019 | +0.0127% | 1013.773500 | 1013.902600 | +0.129100 |
| 06/09/2019 | +0.0193% | 1013.578000 | 1013.773500 | +0.195500 |
| 05/09/2019 | +0.0692% | 1012.876400 | 1013.578000 | +0.701600 |
| 04/09/2019 | +0.2549% | 1010.297600 | 1012.876400 | +2.578800 |
| 03/09/2019 | -0.0385% | 1010.687100 | 1010.297600 | -0.389500 |
Mostrando 1601 -
1700
de 1742 registros