Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0029%
Máximo
0.9151%
Mínimo
-1.6647%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2020 +0.0466% 1013.764900 1014.237900 +0.473000
19/06/2020 +0.4360% 1009.354600 1013.764900 +4.410300
18/06/2020 +0.6019% 1003.297900 1009.354600 +6.056700
17/06/2020 +0.9119% 994.190800 1003.297900 +9.107100
16/06/2020 -0.4299% 998.473900 994.190800 -4.283100
15/06/2020 +0.0188% 998.286000 998.473900 +0.187900
12/06/2020 +0.2036% 996.255800 998.286000 +2.030200
11/06/2020 -0.1863% 998.113500 996.255800 -1.857700
10/06/2020 -0.0886% 998.998300 998.113500 -0.884800
09/06/2020 +0.1207% 997.793000 998.998300 +1.205300
08/06/2020 +0.2545% 995.256800 997.793000 +2.536200
05/06/2020 -0.0740% 995.994000 995.256800 -0.737200
04/06/2020 +0.0210% 995.784900 995.994000 +0.209100
03/06/2020 -0.1779% 997.557500 995.784900 -1.772600
02/06/2020 +0.0099% 997.458600 997.557500 +0.098900
01/06/2020 -0.1297% 998.752900 997.458600 -1.294300
29/05/2020 -0.0001% 998.753700 998.752900 -0.000800
28/05/2020 +0.0499% 998.255900 998.753700 +0.497800
27/05/2020 +0.3788% 994.481400 998.255900 +3.774500
26/05/2020 -0.0379% 994.858100 994.481400 -0.376700
25/05/2020 -0.0019% 994.876700 994.858100 -0.018600
22/05/2020 -0.0679% 995.552100 994.876700 -0.675400
20/05/2020 -0.0143% 995.694900 995.552100 -0.142800
19/05/2020 +0.0443% 995.254300 995.694900 +0.440600
18/05/2020 +0.6184% 989.118600 995.254300 +6.135700
15/05/2020 +0.0151% 988.969400 989.118600 +0.149200
14/05/2020 +0.1252% 987.732300 988.969400 +1.237100
13/05/2020 -0.3090% 990.788700 987.732300 -3.056400
12/05/2020 -0.1479% 992.254900 990.788700 -1.466200
11/05/2020 +0.0107% 992.149000 992.254900 +0.105900
08/05/2020 -0.1653% 993.790500 992.149000 -1.641500
07/05/2020 +0.1380% 992.420500 993.790500 +1.370000
06/05/2020 +0.2857% 989.589500 992.420500 +2.831000
05/05/2020 +0.0830% 988.768200 989.589500 +0.821300
04/05/2020 -0.3074% 991.812200 988.768200 -3.044000
30/04/2020 +0.0118% 991.695100 991.812200 +0.117100
29/04/2020 +0.1335% 990.372000 991.695100 +1.323100
28/04/2020 +0.0800% 989.579800 990.372000 +0.792200
27/04/2020 +0.4335% 985.298800 989.579800 +4.281000
24/04/2020 +0.0859% 984.452800 985.298800 +0.846000
23/04/2020 +0.2545% 981.950700 984.452800 +2.502100
22/04/2020 -0.0443% 982.385900 981.950700 -0.435200
21/04/2020 -0.3192% 985.527000 982.385900 -3.141100
20/04/2020 +0.0227% 985.303800 985.527000 +0.223200
17/04/2020 +0.1653% 983.676800 985.303800 +1.627000
16/04/2020 -0.2344% 985.985400 983.676800 -2.308600
15/04/2020 -0.1591% 987.555200 985.985400 -1.569800
14/04/2020 +0.6239% 981.413000 987.555200 +6.142200
13/04/2020 +0.1263% 980.174300 981.413000 +1.238700
09/04/2020 +0.1883% 978.330700 980.174300 +1.843600
08/04/2020 +0.7234% 971.278900 978.330700 +7.051800
07/04/2020 +0.0203% 971.081500 971.278900 +0.197400
06/04/2020 +0.2974% 968.198100 971.081500 +2.883400
03/04/2020 +0.2451% 965.827500 968.198100 +2.370600
02/04/2020 +0.3281% 962.664000 965.827500 +3.163500
01/04/2020 +0.4583% 958.262400 962.664000 +4.401600
31/03/2020 +0.4428% 954.028400 958.262400 +4.234000
30/03/2020 +0.4438% 949.803400 954.028400 +4.225000
27/03/2020 +0.0234% 949.581200 949.803400 +0.222200
26/03/2020 +0.7113% 942.850800 949.581200 +6.730400
25/03/2020 +0.9151% 934.262300 942.850800 +8.588500
24/03/2020 +0.0723% 933.587200 934.262300 +0.675100
23/03/2020 -0.6550% 939.722700 933.587200 -6.135500
20/03/2020 -0.9468% 948.662500 939.722700 -8.939800
19/03/2020 -0.1461% 950.049300 948.662500 -1.386800
18/03/2020 -1.6647% 965.996700 950.049300 -15.947400
17/03/2020 +0.1391% 964.654100 965.996700 +1.342600
16/03/2020 -1.2567% 976.853500 964.654100 -12.199400
13/03/2020 -0.2313% 979.115600 976.853500 -2.262100
12/03/2020 -1.5285% 994.196000 979.115600 -15.080400
11/03/2020 -0.4980% 999.159100 994.196000 -4.963100
10/03/2020 -0.0636% 999.794400 999.159100 -0.635300
09/03/2020 -0.5943% 1005.754300 999.794400 -5.959900
06/03/2020 -0.0653% 1006.410900 1005.754300 -0.656600
05/03/2020 +0.2318% 1004.081200 1006.410900 +2.329700
04/03/2020 +0.7967% 996.113500 1004.081200 +7.967700
03/03/2020 -0.0373% 996.484800 996.113500 -0.371300
02/03/2020 +0.4449% 992.061500 996.484800 +4.423300
28/02/2020 -0.6155% 998.186500 992.061500 -6.125000
27/02/2020 -0.3880% 1002.067300 998.186500 -3.880800
26/02/2020 -0.2463% 1004.538900 1002.067300 -2.471600
25/02/2020 -0.3959% 1008.523800 1004.538900 -3.984900
24/02/2020 -0.4724% 1013.299000 1008.523800 -4.775200
21/02/2020 -0.3100% 1016.445300 1013.299000 -3.146300
20/02/2020 -0.1731% 1018.206700 1016.445300 -1.761400
19/02/2020 -0.1324% 1019.555200 1018.206700 -1.348500
18/02/2020 -0.1371% 1020.953500 1019.555200 -1.398300
17/02/2020 -0.0410% 1021.372000 1020.953500 -0.418500
14/02/2020 -0.0406% 1021.786900 1021.372000 -0.414900
13/02/2020 -0.0067% 1021.855100 1021.786900 -0.068200
12/02/2020 +0.0112% 1021.740500 1021.855100 +0.114600
11/02/2020 +0.0572% 1021.156200 1021.740500 +0.584300
10/02/2020 -0.0087% 1021.244700 1021.156200 -0.088500
07/02/2020 +0.1873% 1019.333600 1021.244700 +1.911100
06/02/2020 +0.0647% 1018.674700 1019.333600 +0.658900
05/02/2020 +0.0534% 1018.131000 1018.674700 +0.543700
04/02/2020 +0.1667% 1016.435000 1018.131000 +1.696000
03/02/2020 -0.0527% 1016.971300 1016.435000 -0.536300
31/01/2020 -0.0768% 1017.752600 1016.971300 -0.781300
30/01/2020 +0.0544% 1017.198800 1017.752600 +0.553800
Mostrando 1501 - 1600 de 1742 registros
Volver al Detalle Ver Historial