Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
-0.0680%
Máximo
1.5307%
Mínimo
-1.8744%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0723% | 933.587200 | 934.262300 | +0.675100 |
| 23/03/2020 | -0.6550% | 939.722700 | 933.587200 | -6.135500 |
| 20/03/2020 | -0.9468% | 948.662500 | 939.722700 | -8.939800 |
| 19/03/2020 | -0.1461% | 950.049300 | 948.662500 | -1.386800 |
| 18/03/2020 | -1.6647% | 965.996700 | 950.049300 | -15.947400 |
| 17/03/2020 | +0.1391% | 964.654100 | 965.996700 | +1.342600 |
| 16/03/2020 | -1.2567% | 976.853500 | 964.654100 | -12.199400 |
| 13/03/2020 | -0.2313% | 979.115600 | 976.853500 | -2.262100 |
| 12/03/2020 | -1.5285% | 994.196000 | 979.115600 | -15.080400 |
| 11/03/2020 | -0.4980% | 999.159100 | 994.196000 | -4.963100 |
| 10/03/2020 | -0.0636% | 999.794400 | 999.159100 | -0.635300 |
| 09/03/2020 | -0.5943% | 1005.754300 | 999.794400 | -5.959900 |
| 06/03/2020 | -0.0653% | 1006.410900 | 1005.754300 | -0.656600 |
| 05/03/2020 | +0.2318% | 1004.081200 | 1006.410900 | +2.329700 |
| 04/03/2020 | +0.7967% | 996.113500 | 1004.081200 | +7.967700 |
| 03/03/2020 | -0.0373% | 996.484800 | 996.113500 | -0.371300 |
| 02/03/2020 | +0.4449% | 992.061500 | 996.484800 | +4.423300 |
| 28/02/2020 | -0.6155% | 998.186500 | 992.061500 | -6.125000 |
| 27/02/2020 | -0.3880% | 1002.067300 | 998.186500 | -3.880800 |
| 26/02/2020 | -0.2463% | 1004.538900 | 1002.067300 | -2.471600 |
| 25/02/2020 | -0.3959% | 1008.523800 | 1004.538900 | -3.984900 |
| 24/02/2020 | -0.4724% | 1013.299000 | 1008.523800 | -4.775200 |
| 21/02/2020 | -0.3100% | 1016.445300 | 1013.299000 | -3.146300 |
| 20/02/2020 | -0.1731% | 1018.206700 | 1016.445300 | -1.761400 |
| 19/02/2020 | -0.1324% | 1019.555200 | 1018.206700 | -1.348500 |
| 18/02/2020 | -0.1371% | 1020.953500 | 1019.555200 | -1.398300 |
| 17/02/2020 | -0.0410% | 1021.372000 | 1020.953500 | -0.418500 |
| 14/02/2020 | -0.0406% | 1021.786900 | 1021.372000 | -0.414900 |
| 13/02/2020 | -0.0067% | 1021.855100 | 1021.786900 | -0.068200 |
| 12/02/2020 | +0.0112% | 1021.740500 | 1021.855100 | +0.114600 |
| 11/02/2020 | +0.0572% | 1021.156200 | 1021.740500 | +0.584300 |
| 10/02/2020 | -0.0087% | 1021.244700 | 1021.156200 | -0.088500 |
| 07/02/2020 | +0.1873% | 1019.333600 | 1021.244700 | +1.911100 |
| 06/02/2020 | +0.0647% | 1018.674700 | 1019.333600 | +0.658900 |
| 05/02/2020 | +0.0534% | 1018.131000 | 1018.674700 | +0.543700 |
| 04/02/2020 | +0.1667% | 1016.435000 | 1018.131000 | +1.696000 |
| 03/02/2020 | -0.0527% | 1016.971300 | 1016.435000 | -0.536300 |
| 31/01/2020 | -0.0768% | 1017.752600 | 1016.971300 | -0.781300 |
| 30/01/2020 | +0.0544% | 1017.198800 | 1017.752600 | +0.553800 |
| 29/01/2020 | -0.0007% | 1017.205800 | 1017.198800 | -0.007000 |
| 28/01/2020 | +0.0471% | 1016.726600 | 1017.205800 | +0.479200 |
| 27/01/2020 | -0.0693% | 1017.431400 | 1016.726600 | -0.704800 |
| 24/01/2020 | -0.0216% | 1017.651200 | 1017.431400 | -0.219800 |
| 23/01/2020 | -0.0789% | 1018.454300 | 1017.651200 | -0.803100 |
| 22/01/2020 | -0.0174% | 1018.631400 | 1018.454300 | -0.177100 |
| 21/01/2020 | -0.1404% | 1020.062700 | 1018.631400 | -1.431300 |
| 20/01/2020 | -0.0006% | 1020.068800 | 1020.062700 | -0.006100 |
| 17/01/2020 | +0.0774% | 1019.279800 | 1020.068800 | +0.789000 |
| 16/01/2020 | +0.1447% | 1017.806000 | 1019.279800 | +1.473800 |
| 15/01/2020 | +0.0542% | 1017.254300 | 1017.806000 | +0.551700 |
| 14/01/2020 | -0.0332% | 1017.592400 | 1017.254300 | -0.338100 |
| 13/01/2020 | +0.0564% | 1017.019000 | 1017.592400 | +0.573400 |
| 10/01/2020 | +0.1316% | 1015.681900 | 1017.019000 | +1.337100 |
| 09/01/2020 | -0.0053% | 1015.735600 | 1015.681900 | -0.053700 |
| 08/01/2020 | -0.0646% | 1016.392400 | 1015.735600 | -0.656800 |
| 07/01/2020 | +0.1037% | 1015.339000 | 1016.392400 | +1.053400 |
| 06/01/2020 | +0.2588% | 1012.714300 | 1015.339000 | +2.624700 |
| 03/01/2020 | +0.2208% | 1010.481000 | 1012.714300 | +2.233300 |
| 02/01/2020 | +0.3912% | 1006.536200 | 1010.481000 | +3.944800 |
| 31/12/2019 | -0.0018% | 1006.554200 | 1006.536200 | -0.018000 |
| 30/12/2019 | +0.1024% | 1005.523800 | 1006.554200 | +1.030400 |
| 27/12/2019 | +0.0434% | 1005.087900 | 1005.523800 | +0.435900 |
| 26/12/2019 | -0.0526% | 1005.616500 | 1005.087900 | -0.528600 |
| 24/12/2019 | -0.0423% | 1006.041900 | 1005.616500 | -0.425400 |
| 23/12/2019 | +0.0252% | 1005.788600 | 1006.041900 | +0.253300 |
| 20/12/2019 | -0.0159% | 1005.948800 | 1005.788600 | -0.160200 |
| 19/12/2019 | +0.0627% | 1005.318300 | 1005.948800 | +0.630500 |
| 18/12/2019 | -0.0632% | 1005.954100 | 1005.318300 | -0.635800 |
| 17/12/2019 | +0.2762% | 1003.179600 | 1005.954100 | +2.774500 |
| 16/12/2019 | +0.1602% | 1001.573500 | 1003.179600 | +1.606100 |
| 13/12/2019 | +0.2960% | 998.613600 | 1001.573500 | +2.959900 |
| 12/12/2019 | +0.2049% | 996.570000 | 998.613600 | +2.043600 |
| 11/12/2019 | +0.1399% | 995.176600 | 996.570000 | +1.393400 |
| 10/12/2019 | +0.1064% | 994.117800 | 995.176600 | +1.058800 |
| 09/12/2019 | -0.0030% | 994.147500 | 994.117800 | -0.029700 |
| 06/12/2019 | +0.0016% | 994.131700 | 994.147500 | +0.015800 |
| 05/12/2019 | -0.0728% | 994.855900 | 994.131700 | -0.724200 |
| 04/12/2019 | +0.0851% | 994.009400 | 994.855900 | +0.846500 |
| 03/12/2019 | -0.2036% | 996.034900 | 994.009400 | -2.025500 |
| 02/12/2019 | -0.4170% | 1000.196900 | 996.034900 | -4.162000 |
| 29/11/2019 | -0.0895% | 1001.092000 | 1000.196900 | -0.895100 |
| 28/11/2019 | +0.1404% | 999.687300 | 1001.092000 | +1.404700 |
| 27/11/2019 | +0.2789% | 996.902800 | 999.687300 | +2.784500 |
| 26/11/2019 | -0.0067% | 996.969700 | 996.902800 | -0.066900 |
| 25/11/2019 | +0.0161% | 996.809000 | 996.969700 | +0.160700 |
| 22/11/2019 | -0.0103% | 996.912000 | 996.809000 | -0.103000 |
| 21/11/2019 | -0.2065% | 998.972800 | 996.912000 | -2.060800 |
| 20/11/2019 | -0.0152% | 999.124800 | 998.972800 | -0.152000 |
| 19/11/2019 | +0.2038% | 997.090800 | 999.124800 | +2.034000 |
| 18/11/2019 | +0.5925% | 991.200600 | 997.090800 | +5.890200 |
| 15/11/2019 | +1.5307% | 976.143500 | 991.200600 | +15.057100 |
| 14/11/2019 | -1.8744% | 994.612400 | 976.143500 | -18.468900 |
| 13/11/2019 | -0.5887% | 1000.484800 | 994.612400 | -5.872400 |
| 12/11/2019 | -0.0940% | 1001.425800 | 1000.484800 | -0.941000 |
| 11/11/2019 | +0.0325% | 1001.100000 | 1001.425800 | +0.325800 |
| 08/11/2019 | +0.2777% | 998.324000 | 1001.100000 | +2.776000 |
| 07/11/2019 | +0.0405% | 997.920000 | 998.324000 | +0.404000 |
| 06/11/2019 | -0.1258% | 999.176500 | 997.920000 | -1.256500 |
| 05/11/2019 | -0.0442% | 999.617900 | 999.176500 | -0.441400 |
| 04/11/2019 | -0.0345% | 999.962400 | 999.617900 | -0.344500 |
Mostrando 1501 -
1600
de 1681 registros