Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0067%
Máximo
1.5307%
Mínimo
-1.8744%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.2036% 996.034900 994.009400 -2.025500
02/12/2019 -0.4170% 1000.196900 996.034900 -4.162000
29/11/2019 -0.0895% 1001.092000 1000.196900 -0.895100
28/11/2019 +0.1404% 999.687300 1001.092000 +1.404700
27/11/2019 +0.2789% 996.902800 999.687300 +2.784500
26/11/2019 -0.0067% 996.969700 996.902800 -0.066900
25/11/2019 +0.0161% 996.809000 996.969700 +0.160700
22/11/2019 -0.0103% 996.912000 996.809000 -0.103000
21/11/2019 -0.2065% 998.972800 996.912000 -2.060800
20/11/2019 -0.0152% 999.124800 998.972800 -0.152000
19/11/2019 +0.2038% 997.090800 999.124800 +2.034000
18/11/2019 +0.5925% 991.200600 997.090800 +5.890200
15/11/2019 +1.5307% 976.143500 991.200600 +15.057100
14/11/2019 -1.8744% 994.612400 976.143500 -18.468900
13/11/2019 -0.5887% 1000.484800 994.612400 -5.872400
12/11/2019 -0.0940% 1001.425800 1000.484800 -0.941000
11/11/2019 +0.0325% 1001.100000 1001.425800 +0.325800
08/11/2019 +0.2777% 998.324000 1001.100000 +2.776000
07/11/2019 +0.0405% 997.920000 998.324000 +0.404000
06/11/2019 -0.1258% 999.176500 997.920000 -1.256500
05/11/2019 -0.0442% 999.617900 999.176500 -0.441400
04/11/2019 -0.0345% 999.962400 999.617900 -0.344500
30/10/2019 -0.1893% 1001.857400 999.962400 -1.895000
29/10/2019 -0.2164% 1004.027400 1001.857400 -2.170000
28/10/2019 -0.0943% 1004.974400 1004.027400 -0.947000
25/10/2019 -0.0003% 1004.977200 1004.974400 -0.002800
24/10/2019 +0.1987% 1002.982300 1004.977200 +1.994900
23/10/2019 -0.3420% 1006.418800 1002.982300 -3.436500
22/10/2019 -0.2848% 1009.289200 1006.418800 -2.870400
21/10/2019 -0.3658% 1012.988200 1009.289200 -3.699000
18/10/2019 -0.2564% 1015.588900 1012.988200 -2.600700
17/10/2019 -0.1894% 1017.514400 1015.588900 -1.925500
16/10/2019 -0.0118% 1017.634200 1017.514400 -0.119800
15/10/2019 +0.0248% 1017.381900 1017.634200 +0.252300
14/10/2019 -0.0213% 1017.598600 1017.381900 -0.216700
11/10/2019 -0.0277% 1017.880500 1017.598600 -0.281900
10/10/2019 +0.0097% 1017.782000 1017.880500 +0.098500
09/10/2019 +0.0656% 1017.114900 1017.782000 +0.667100
08/10/2019 +0.0005% 1017.109600 1017.114900 +0.005300
07/10/2019 +0.0800% 1016.296000 1017.109600 +0.813600
04/10/2019 +0.0657% 1015.628100 1016.296000 +0.667900
03/10/2019 +0.0374% 1015.248000 1015.628100 +0.380100
02/10/2019 +0.0161% 1015.084300 1015.248000 +0.163700
01/10/2019 -0.0203% 1015.289900 1015.084300 -0.205600
30/09/2019 -0.0014% 1015.304400 1015.289900 -0.014500
27/09/2019 +0.0430% 1014.867600 1015.304400 +0.436800
26/09/2019 -0.0044% 1014.912100 1014.867600 -0.044500
25/09/2019 +0.0271% 1014.636800 1014.912100 +0.275300
24/09/2019 +0.0257% 1014.376100 1014.636800 +0.260700
23/09/2019 +0.0554% 1013.813800 1014.376100 +0.562300
17/09/2019 -0.0084% 1013.899200 1013.813800 -0.085400
16/09/2019 +0.0042% 1013.857000 1013.899200 +0.042200
13/09/2019 -0.0880% 1014.749300 1013.857000 -0.892300
12/09/2019 +0.0425% 1014.317700 1014.749300 +0.431600
11/09/2019 +0.0457% 1013.854600 1014.317700 +0.463100
10/09/2019 -0.0047% 1013.902600 1013.854600 -0.048000
09/09/2019 +0.0127% 1013.773500 1013.902600 +0.129100
06/09/2019 +0.0193% 1013.578000 1013.773500 +0.195500
05/09/2019 +0.0692% 1012.876400 1013.578000 +0.701600
04/09/2019 +0.2549% 1010.297600 1012.876400 +2.578800
03/09/2019 -0.0385% 1010.687100 1010.297600 -0.389500
02/09/2019 -0.0075% 1010.762600 1010.687100 -0.075500
30/08/2019 +0.0694% 1010.061300 1010.762600 +0.701300
29/08/2019 +0.0844% 1009.209300 1010.061300 +0.852000
28/08/2019 +0.0623% 1008.580400 1009.209300 +0.628900
27/08/2019 +0.0327% 1008.250600 1008.580400 +0.329800
26/08/2019 -0.0503% 1008.758000 1008.250600 -0.507400
23/08/2019 -0.1177% 1009.946000 1008.758000 -1.188000
22/08/2019 -0.0761% 1010.715100 1009.946000 -0.769100
21/08/2019 +0.0665% 1010.043300 1010.715100 +0.671800
20/08/2019 -0.0156% 1010.201300 1010.043300 -0.158000
19/08/2019 -0.0021% 1010.222600 1010.201300 -0.021300
16/08/2019 +0.0704% 1009.511400 1010.222600 +0.711200
14/08/2019 -0.0551% 1010.068100 1009.511400 -0.556700
13/08/2019 +0.0047% 1010.020900 1010.068100 +0.047200
12/08/2019 -0.1003% 1011.034800 1010.020900 -1.013900
09/08/2019 +0.0126% 1010.907700 1011.034800 +0.127100
08/08/2019 +0.1644% 1009.247500 1010.907700 +1.660200
07/08/2019 +0.1772% 1007.461200 1009.247500 +1.786300
06/08/2019 +0.0375% 1007.083700 1007.461200 +0.377500
05/08/2019 -0.0480% 1007.567000 1007.083700 -0.483300
02/08/2019 -0.0012% 1007.579400 1007.567000 -0.012400
01/08/2019 -0.0357% 1007.939400 1007.579400 -0.360000
31/07/2019 +0.0458% 1007.477700 1007.939400 +0.461700
30/07/2019 +0.0300% 1007.175400 1007.477700 +0.302300
29/07/2019 +0.0894% 1006.275600 1007.175400 +0.899800
26/07/2019 +0.0446% 1005.827000 1006.275600 +0.448600
25/07/2019 +0.0893% 1004.929000 1005.827000 +0.898000
24/07/2019 -0.0172% 1005.101800 1004.929000 -0.172800
23/07/2019 -0.0087% 1005.188800 1005.101800 -0.087000
22/07/2019 +0.0359% 1004.827900 1005.188800 +0.360900
19/07/2019 +0.2485% 1002.334200 1004.827900 +2.493700
18/07/2019 +0.0896% 1001.436100 1002.334200 +0.898100
17/07/2019 -0.0077% 1001.513300 1001.436100 -0.077200
15/07/2019 +0.0393% 1001.119900 1001.513300 +0.393400
12/07/2019 -0.0126% 1001.246400 1001.119900 -0.126500
11/07/2019 -0.0065% 1001.311800 1001.246400 -0.065400
10/07/2019 +0.0862% 1000.448900 1001.311800 +0.862900
09/07/2019 -0.0161% 1000.610400 1000.448900 -0.161500
08/07/2019 -0.0076% 1000.686800 1000.610400 -0.076400
Mostrando 1701 - 1800 de 1803 registros
Volver al Detalle Ver Historial