Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0083%
Máximo
0.7569%
Mínimo
-0.5048%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1069% 1053.085500 1051.959900 -1.125600
04/04/2023 -0.0198% 1053.293800 1053.085500 -0.208300
03/04/2023 +0.2562% 1050.598900 1053.293800 +2.694900
31/03/2023 +0.1049% 1049.497300 1050.598900 +1.101600
30/03/2023 +0.1099% 1048.344500 1049.497300 +1.152800
29/03/2023 +0.0058% 1048.283200 1048.344500 +0.061300
28/03/2023 +0.0084% 1048.195600 1048.283200 +0.087600
27/03/2023 -0.1093% 1049.342100 1048.195600 -1.146500
24/03/2023 +0.1292% 1047.987100 1049.342100 +1.355000
23/03/2023 +0.0792% 1047.157000 1047.987100 +0.830100
22/03/2023 -0.0475% 1047.654000 1047.157000 -0.497000
21/03/2023 +0.0805% 1046.810500 1047.654000 +0.843500
20/03/2023 +0.1067% 1045.694200 1046.810500 +1.116300
17/03/2023 +0.0622% 1045.043900 1045.694200 +0.650300
16/03/2023 +0.1161% 1043.831300 1045.043900 +1.212600
15/03/2023 +0.1902% 1041.848100 1043.831300 +1.983200
14/03/2023 -0.0026% 1041.875600 1041.848100 -0.027500
13/03/2023 +0.2969% 1038.786400 1041.875600 +3.089200
10/03/2023 -0.0202% 1038.996200 1038.786400 -0.209800
09/03/2023 -0.0968% 1040.002800 1038.996200 -1.006600
08/03/2023 +0.0180% 1039.815100 1040.002800 +0.187700
07/03/2023 -0.0519% 1040.354800 1039.815100 -0.539700
06/03/2023 -0.0332% 1040.699800 1040.354800 -0.345000
03/03/2023 +0.0525% 1040.153700 1040.699800 +0.546100
02/03/2023 -0.0362% 1040.530400 1040.153700 -0.376700
01/03/2023 -0.1814% 1042.419900 1040.530400 -1.889500
28/02/2023 +0.0220% 1042.190100 1042.419900 +0.229800
27/02/2023 +0.2393% 1039.699500 1042.190100 +2.490600
24/02/2023 +0.1760% 1037.871500 1039.699500 +1.828000
23/02/2023 +0.0397% 1037.459900 1037.871500 +0.411600
22/02/2023 -0.0169% 1037.634900 1037.459900 -0.175000
21/02/2023 -0.2041% 1039.754400 1037.634900 -2.119500
20/02/2023 +0.0398% 1039.341000 1039.754400 +0.413400
17/02/2023 -0.0198% 1039.546400 1039.341000 -0.205400
16/02/2023 -0.0169% 1039.722500 1039.546400 -0.176100
15/02/2023 -0.0140% 1039.867700 1039.722500 -0.145200
14/02/2023 -0.0627% 1040.519800 1039.867700 -0.652100
13/02/2023 -0.0477% 1041.015900 1040.519800 -0.496100
10/02/2023 -0.0773% 1041.820500 1041.015900 -0.804600
09/02/2023 -0.0561% 1042.405400 1041.820500 -0.584900
08/02/2023 -0.0207% 1042.620700 1042.405400 -0.215300
07/02/2023 +0.0065% 1042.552700 1042.620700 +0.068000
06/02/2023 -0.0752% 1043.337200 1042.552700 -0.784500
03/02/2023 -0.1573% 1044.980100 1043.337200 -1.642900
02/02/2023 +0.0478% 1044.480800 1044.980100 +0.499300
01/02/2023 -0.0762% 1045.277500 1044.480800 -0.796700
31/01/2023 -0.2223% 1047.603400 1045.277500 -2.325900
30/01/2023 -0.0235% 1047.849200 1047.603400 -0.245800
27/01/2023 +0.0040% 1047.806900 1047.849200 +0.042300
26/01/2023 +0.0195% 1047.602300 1047.806900 +0.204600
25/01/2023 -0.0916% 1048.562500 1047.602300 -0.960200
24/01/2023 -0.1599% 1050.240200 1048.562500 -1.677700
23/01/2023 +0.0720% 1049.484700 1050.240200 +0.755500
20/01/2023 -0.1237% 1050.783600 1049.484700 -1.298900
19/01/2023 +0.2528% 1048.130500 1050.783600 +2.653100
18/01/2023 -0.1708% 1049.922600 1048.130500 -1.792100
17/01/2023 -0.0287% 1050.224000 1049.922600 -0.301400
16/01/2023 -0.0266% 1050.503400 1050.224000 -0.279400
13/01/2023 +0.0296% 1050.192200 1050.503400 +0.311200
12/01/2023 +0.2702% 1047.358500 1050.192200 +2.833700
11/01/2023 +0.1075% 1046.233400 1047.358500 +1.125100
10/01/2023 +0.0630% 1045.574700 1046.233400 +0.658700
09/01/2023 -0.0349% 1045.939800 1045.574700 -0.365100
06/01/2023 +0.1293% 1044.588300 1045.939800 +1.351500
05/01/2023 -0.0159% 1044.754700 1044.588300 -0.166400
04/01/2023 +0.2882% 1041.748200 1044.754700 +3.006500
03/01/2023 -0.0689% 1042.466000 1041.748200 -0.717800
30/12/2022 -0.0722% 1043.218800 1042.466000 -0.752800
29/12/2022 +0.2044% 1041.088500 1043.218800 +2.130300
28/12/2022 -0.5048% 1046.357200 1041.088500 -5.268700
27/12/2022 +0.0337% 1046.004500 1046.357200 +0.352700
26/12/2022 +0.0747% 1045.223000 1046.004500 +0.781500
23/12/2022 +0.2338% 1042.782600 1045.223000 +2.440400
22/12/2022 -0.4383% 1047.363100 1042.782600 -4.580500
21/12/2022 -0.1893% 1049.347600 1047.363100 -1.984500
20/12/2022 +0.0713% 1048.599500 1049.347600 +0.748100
19/12/2022 -0.0971% 1049.618000 1048.599500 -1.018500
16/12/2022 +0.1450% 1048.096900 1049.618000 +1.521100
15/12/2022 +0.0528% 1047.544000 1048.096900 +0.552900
14/12/2022 +0.0880% 1046.622200 1047.544000 +0.921800
13/12/2022 +0.0852% 1045.730900 1046.622200 +0.891300
12/12/2022 -0.0610% 1046.369500 1045.730900 -0.638600
09/12/2022 -0.3685% 1050.232700 1046.369500 -3.863200
07/12/2022 -0.2618% 1052.985500 1050.232700 -2.752800
06/12/2022 -0.1710% 1054.788100 1052.985500 -1.802600
05/12/2022 -0.1100% 1055.949200 1054.788100 -1.161100
02/12/2022 +0.0778% 1055.127900 1055.949200 +0.821300
01/12/2022 +0.1648% 1053.390900 1055.127900 +1.737000
30/11/2022 +0.0128% 1053.255700 1053.390900 +0.135200
29/11/2022 -0.1701% 1055.048400 1053.255700 -1.792700
28/11/2022 -0.1811% 1056.960500 1055.048400 -1.912100
25/11/2022 +0.0169% 1056.781500 1056.960500 +0.179000
24/11/2022 -0.3409% 1060.390200 1056.781500 -3.608700
23/11/2022 -0.2585% 1063.135000 1060.390200 -2.744800
22/11/2022 -0.1348% 1064.569000 1063.135000 -1.434000
21/11/2022 +0.7569% 1056.541700 1064.569000 +8.027300
18/11/2022 +0.2482% 1053.922400 1056.541700 +2.619300
17/11/2022 +0.5950% 1047.670200 1053.922400 +6.252200
16/11/2022 +0.2509% 1045.044800 1047.670200 +2.625400
15/11/2022 +0.1697% 1043.273000 1045.044800 +1.771800
Mostrando 801 - 900 de 1742 registros
Volver al Detalle Ver Historial