Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0378%
Máximo
0.3412%
Mínimo
-0.2725%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1742 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.2337% | 1107.007600 | 1109.597400 | +2.589800 |
| 26/01/2024 | +0.1056% | 1105.839500 | 1107.007600 | +1.168100 |
| 25/01/2024 | +0.0382% | 1105.417700 | 1105.839500 | +0.421800 |
| 24/01/2024 | +0.2405% | 1102.762700 | 1105.417700 | +2.655000 |
| 23/01/2024 | +0.1854% | 1100.720400 | 1102.762700 | +2.042300 |
| 22/01/2024 | +0.1049% | 1099.566000 | 1100.720400 | +1.154400 |
| 19/01/2024 | -0.0618% | 1100.246000 | 1099.566000 | -0.680000 |
| 18/01/2024 | -0.1172% | 1101.536100 | 1100.246000 | -1.290100 |
| 17/01/2024 | -0.0920% | 1102.550200 | 1101.536100 | -1.014100 |
| 16/01/2024 | +0.0124% | 1102.413900 | 1102.550200 | +0.136300 |
| 15/01/2024 | +0.1468% | 1100.796800 | 1102.413900 | +1.617100 |
| 12/01/2024 | +0.0486% | 1100.261700 | 1100.796800 | +0.535100 |
| 11/01/2024 | -0.0675% | 1101.004900 | 1100.261700 | -0.743200 |
| 10/01/2024 | +0.1105% | 1099.789100 | 1101.004900 | +1.215800 |
| 09/01/2024 | +0.1059% | 1098.624600 | 1099.789100 | +1.164500 |
| 08/01/2024 | +0.1094% | 1097.423000 | 1098.624600 | +1.201600 |
| 05/01/2024 | +0.0913% | 1096.422000 | 1097.423000 | +1.001000 |
| 04/01/2024 | -0.1090% | 1097.618200 | 1096.422000 | -1.196200 |
| 03/01/2024 | -0.0149% | 1097.781900 | 1097.618200 | -0.163700 |
| 02/01/2024 | +0.0479% | 1097.256200 | 1097.781900 | +0.525700 |
| 29/12/2023 | -0.1035% | 1098.392300 | 1097.256200 | -1.136100 |
| 28/12/2023 | -0.0177% | 1098.586400 | 1098.392300 | -0.194100 |
| 27/12/2023 | -0.0690% | 1099.344700 | 1098.586400 | -0.758300 |
| 26/12/2023 | +0.2769% | 1096.305300 | 1099.344700 | +3.039400 |
| 22/12/2023 | +0.0924% | 1095.292900 | 1096.305300 | +1.012400 |
| 21/12/2023 | +0.0442% | 1094.809300 | 1095.292900 | +0.483600 |
| 20/12/2023 | +0.3080% | 1091.442100 | 1094.809300 | +3.367200 |
| 19/12/2023 | -0.1986% | 1093.611400 | 1091.442100 | -2.169300 |
| 18/12/2023 | +0.0586% | 1092.971200 | 1093.611400 | +0.640200 |
| 15/12/2023 | +0.0546% | 1092.375100 | 1092.971200 | +0.596100 |
| 14/12/2023 | +0.2873% | 1089.240900 | 1092.375100 | +3.134200 |
| 13/12/2023 | +0.0237% | 1088.982400 | 1089.240900 | +0.258500 |
| 12/12/2023 | +0.0743% | 1088.173500 | 1088.982400 | +0.808900 |
| 11/12/2023 | +0.2641% | 1085.302900 | 1088.173500 | +2.870600 |
| 07/12/2023 | -0.1069% | 1086.464100 | 1085.302900 | -1.161200 |
| 06/12/2023 | +0.0420% | 1086.007400 | 1086.464100 | +0.456700 |
| 05/12/2023 | +0.2911% | 1082.850100 | 1086.007400 | +3.157300 |
| 04/12/2023 | +0.0438% | 1082.375800 | 1082.850100 | +0.474300 |
| 01/12/2023 | -0.0216% | 1082.610100 | 1082.375800 | -0.234300 |
| 30/11/2023 | +0.0205% | 1082.388500 | 1082.610100 | +0.221600 |
| 29/11/2023 | +0.1193% | 1081.098200 | 1082.388500 | +1.290300 |
| 28/11/2023 | +0.0633% | 1080.414200 | 1081.098200 | +0.684000 |
| 27/11/2023 | +0.0559% | 1079.810000 | 1080.414200 | +0.604200 |
| 24/11/2023 | +0.0629% | 1079.131400 | 1079.810000 | +0.678600 |
| 23/11/2023 | +0.0020% | 1079.109700 | 1079.131400 | +0.021700 |
| 22/11/2023 | +0.1428% | 1077.569700 | 1079.109700 | +1.540000 |
| 21/11/2023 | +0.0812% | 1076.694900 | 1077.569700 | +0.874800 |
| 20/11/2023 | -0.0609% | 1077.350500 | 1076.694900 | -0.655600 |
| 17/11/2023 | +0.0256% | 1077.075100 | 1077.350500 | +0.275400 |
| 16/11/2023 | +0.0711% | 1076.309600 | 1077.075100 | +0.765500 |
| 15/11/2023 | -0.0721% | 1077.085800 | 1076.309600 | -0.776200 |
| 14/11/2023 | +0.0112% | 1076.964700 | 1077.085800 | +0.121100 |
| 13/11/2023 | +0.1307% | 1075.558100 | 1076.964700 | +1.406600 |
| 10/11/2023 | +0.2402% | 1072.977300 | 1075.558100 | +2.580800 |
| 09/11/2023 | +0.1214% | 1071.675300 | 1072.977300 | +1.302000 |
| 08/11/2023 | +0.1546% | 1070.020100 | 1071.675300 | +1.655200 |
| 07/11/2023 | +0.1392% | 1068.531300 | 1070.020100 | +1.488800 |
| 06/11/2023 | +0.0026% | 1068.503400 | 1068.531300 | +0.027900 |
| 03/11/2023 | +0.1819% | 1066.561600 | 1068.503400 | +1.941800 |
| 02/11/2023 | +0.2219% | 1064.197600 | 1066.561600 | +2.364000 |
| 31/10/2023 | -0.0748% | 1064.993900 | 1064.197600 | -0.796300 |
| 30/10/2023 | -0.2104% | 1067.236900 | 1064.993900 | -2.243000 |
| 26/10/2023 | +0.1633% | 1065.495900 | 1067.236900 | +1.741000 |
| 25/10/2023 | -0.0677% | 1066.217500 | 1065.495900 | -0.721600 |
| 24/10/2023 | -0.2040% | 1068.394300 | 1066.217500 | -2.176800 |
| 23/10/2023 | -0.0585% | 1069.019600 | 1068.394300 | -0.625300 |
| 20/10/2023 | -0.0726% | 1069.796400 | 1069.019600 | -0.776800 |
| 19/10/2023 | -0.0718% | 1070.565100 | 1069.796400 | -0.768700 |
| 18/10/2023 | -0.2725% | 1073.486100 | 1070.565100 | -2.921000 |
| 17/10/2023 | -0.1588% | 1075.192600 | 1073.486100 | -1.706500 |
| 16/10/2023 | -0.0020% | 1075.214100 | 1075.192600 | -0.021500 |
| 13/10/2023 | +0.2613% | 1072.407900 | 1075.214100 | +2.806200 |
| 12/10/2023 | +0.0541% | 1071.828400 | 1072.407900 | +0.579500 |
| 11/10/2023 | +0.1347% | 1070.385100 | 1071.828400 | +1.443300 |
| 10/10/2023 | +0.3412% | 1066.738800 | 1070.385100 | +3.646300 |
| 06/10/2023 | +0.0145% | 1066.583900 | 1066.738800 | +0.154900 |
| 05/10/2023 | +0.1038% | 1065.477800 | 1066.583900 | +1.106100 |
| 04/10/2023 | -0.0644% | 1066.164500 | 1065.477800 | -0.686700 |
| 03/10/2023 | +0.0726% | 1065.390800 | 1066.164500 | +0.773700 |
| 02/10/2023 | -0.0391% | 1065.807500 | 1065.390800 | -0.416700 |
| 29/09/2023 | -0.1331% | 1067.226900 | 1065.807500 | -1.419400 |
| 28/09/2023 | -0.1546% | 1068.878100 | 1067.226900 | -1.651200 |
| 27/09/2023 | -0.1136% | 1070.093500 | 1068.878100 | -1.215400 |
| 26/09/2023 | -0.1474% | 1071.672200 | 1070.093500 | -1.578700 |
| 25/09/2023 | +0.1358% | 1070.217900 | 1071.672200 | +1.454300 |
| 22/09/2023 | -0.0579% | 1070.837700 | 1070.217900 | -0.619800 |
| 21/09/2023 | +0.0414% | 1070.394300 | 1070.837700 | +0.443400 |
| 20/09/2023 | -0.0596% | 1071.032700 | 1070.394300 | -0.638400 |
| 15/09/2023 | -0.0013% | 1071.047000 | 1071.032700 | -0.014300 |
| 14/09/2023 | -0.0248% | 1071.312300 | 1071.047000 | -0.265300 |
| 13/09/2023 | -0.0482% | 1071.829300 | 1071.312300 | -0.517000 |
| 12/09/2023 | +0.0307% | 1071.499800 | 1071.829300 | +0.329500 |
| 11/09/2023 | +0.0248% | 1071.234600 | 1071.499800 | +0.265200 |
| 08/09/2023 | +0.0568% | 1070.625800 | 1071.234600 | +0.608800 |
| 07/09/2023 | +0.0859% | 1069.706900 | 1070.625800 | +0.918900 |
| 06/09/2023 | +0.0083% | 1069.618500 | 1069.706900 | +0.088400 |
| 05/09/2023 | +0.0862% | 1068.697200 | 1069.618500 | +0.921300 |
| 04/09/2023 | +0.1149% | 1067.469500 | 1068.697200 | +1.227700 |
| 01/09/2023 | -0.0944% | 1068.477300 | 1067.469500 | -1.007800 |
| 31/08/2023 | +0.0001% | 1068.475700 | 1068.477300 | +0.001600 |
Mostrando 601 -
700
de 1742 registros