Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0361%
Máximo
0.2589%
Mínimo
-0.3092%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0109% 1190.871400 1191.001500 +0.130100
18/11/2024 +0.0701% 1190.037300 1190.871400 +0.834100
15/11/2024 -0.0057% 1190.105500 1190.037300 -0.068200
14/11/2024 -0.1058% 1191.365000 1190.105500 -1.259500
13/11/2024 +0.1008% 1190.164700 1191.365000 +1.200300
12/11/2024 -0.0483% 1190.740200 1190.164700 -0.575500
11/11/2024 +0.1253% 1189.249400 1190.740200 +1.490800
08/11/2024 +0.1980% 1186.896700 1189.249400 +2.352700
07/11/2024 +0.0931% 1185.792800 1186.896700 +1.103900
06/11/2024 +0.1089% 1184.501800 1185.792800 +1.291000
05/11/2024 -0.0416% 1184.994600 1184.501800 -0.492800
04/11/2024 +0.1093% 1183.700500 1184.994600 +1.294100
30/10/2024 -0.0653% 1184.474000 1183.700500 -0.773500
29/10/2024 -0.1345% 1186.067800 1184.474000 -1.593800
28/10/2024 -0.0846% 1187.071600 1186.067800 -1.003800
25/10/2024 +0.0751% 1186.180500 1187.071600 +0.891100
24/10/2024 +0.0505% 1185.582100 1186.180500 +0.598400
23/10/2024 -0.1403% 1187.246900 1185.582100 -1.664800
22/10/2024 -0.1377% 1188.882400 1187.246900 -1.635500
21/10/2024 -0.0714% 1189.731200 1188.882400 -0.848800
18/10/2024 +0.1626% 1187.797800 1189.731200 +1.933400
17/10/2024 +0.0816% 1186.828600 1187.797800 +0.969200
16/10/2024 +0.1420% 1185.144800 1186.828600 +1.683800
15/10/2024 -0.0660% 1185.927800 1185.144800 -0.783000
14/10/2024 +0.0477% 1185.362800 1185.927800 +0.565000
11/10/2024 -0.0771% 1186.277300 1185.362800 -0.914500
10/10/2024 -0.0924% 1187.374200 1186.277300 -1.096900
09/10/2024 -0.0572% 1188.053300 1187.374200 -0.679100
08/10/2024 -0.0202% 1188.293000 1188.053300 -0.239700
07/10/2024 -0.0267% 1188.610600 1188.293000 -0.317600
04/10/2024 +0.0423% 1188.107500 1188.610600 +0.503100
03/10/2024 -0.1023% 1189.323000 1188.107500 -1.215500
02/10/2024 -0.0719% 1190.178400 1189.323000 -0.855400
01/10/2024 -0.0141% 1190.346000 1190.178400 -0.167600
30/09/2024 +0.0142% 1190.176900 1190.346000 +0.169100
27/09/2024 +0.1003% 1188.984300 1190.176900 +1.192600
26/09/2024 +0.1601% 1187.081800 1188.984300 +1.902500
25/09/2024 -0.0013% 1187.096700 1187.081800 -0.014900
24/09/2024 +0.0818% 1186.126400 1187.096700 +0.970300
23/09/2024 +0.2185% 1183.537900 1186.126400 +2.588500
17/09/2024 -0.0066% 1183.615700 1183.537900 -0.077800
16/09/2024 +0.0155% 1183.432000 1183.615700 +0.183700
13/09/2024 +0.0310% 1183.065000 1183.432000 +0.367000
12/09/2024 +0.0787% 1182.134300 1183.065000 +0.930700
11/09/2024 +0.2192% 1179.546300 1182.134300 +2.588000
10/09/2024 +0.1579% 1177.684800 1179.546300 +1.861500
09/09/2024 +0.1559% 1175.849700 1177.684800 +1.835100
06/09/2024 -0.0318% 1176.223900 1175.849700 -0.374200
05/09/2024 +0.0458% 1175.684800 1176.223900 +0.539100
04/09/2024 +0.1257% 1174.208200 1175.684800 +1.476600
03/09/2024 -0.0266% 1174.520500 1174.208200 -0.312300
02/09/2024 -0.0392% 1174.980900 1174.520500 -0.460400
30/08/2024 +0.0807% 1174.033200 1174.980900 +0.947700
29/08/2024 +0.0490% 1173.458600 1174.033200 +0.574600
28/08/2024 +0.0207% 1173.216100 1173.458600 +0.242500
27/08/2024 -0.0683% 1174.017200 1173.216100 -0.801100
26/08/2024 +0.0292% 1173.674200 1174.017200 +0.343000
23/08/2024 +0.0060% 1173.604100 1173.674200 +0.070100
22/08/2024 -0.0153% 1173.784000 1173.604100 -0.179900
21/08/2024 -0.0083% 1173.881600 1173.784000 -0.097600
20/08/2024 +0.1033% 1172.670100 1173.881600 +1.211500
19/08/2024 +0.2076% 1170.238200 1172.670100 +2.431900
16/08/2024 +0.1296% 1168.722200 1170.238200 +1.516000
14/08/2024 +0.2083% 1166.290000 1168.722200 +2.432200
13/08/2024 +0.2294% 1163.617500 1166.290000 +2.672500
12/08/2024 +0.0697% 1162.807100 1163.617500 +0.810400
09/08/2024 +0.1336% 1161.254400 1162.807100 +1.552700
08/08/2024 +0.1152% 1159.917100 1161.254400 +1.337300
07/08/2024 +0.0255% 1159.621000 1159.917100 +0.296100
06/08/2024 +0.0315% 1159.255800 1159.621000 +0.365200
05/08/2024 -0.3092% 1162.846200 1159.255800 -3.590400
02/08/2024 +0.0050% 1162.788600 1162.846200 +0.057600
01/08/2024 +0.0478% 1162.232600 1162.788600 +0.556000
31/07/2024 +0.0900% 1161.187300 1162.232600 +1.045300
30/07/2024 +0.0313% 1160.824200 1161.187300 +0.363100
29/07/2024 +0.1656% 1158.903000 1160.824200 +1.921200
26/07/2024 +0.0192% 1158.680800 1158.903000 +0.222200
25/07/2024 -0.1044% 1159.890900 1158.680800 -1.210100
24/07/2024 +0.0025% 1159.862400 1159.890900 +0.028500
23/07/2024 +0.0108% 1159.736900 1159.862400 +0.125500
22/07/2024 +0.1316% 1158.211400 1159.736900 +1.525500
19/07/2024 -0.0535% 1158.830700 1158.211400 -0.619300
18/07/2024 +0.0556% 1158.186500 1158.830700 +0.644200
17/07/2024 +0.0844% 1157.209800 1158.186500 +0.976700
15/07/2024 +0.1056% 1155.988400 1157.209800 +1.221400
12/07/2024 +0.0219% 1155.735000 1155.988400 +0.253400
11/07/2024 +0.1773% 1153.688200 1155.735000 +2.046800
10/07/2024 -0.0491% 1154.254700 1153.688200 -0.566500
09/07/2024 +0.0117% 1154.119800 1154.254700 +0.134900
08/07/2024 +0.2589% 1151.135600 1154.119800 +2.984200
05/07/2024 -0.0761% 1152.011600 1151.135600 -0.876000
04/07/2024 -0.0434% 1152.511200 1152.011600 -0.499600
03/07/2024 +0.1917% 1150.303400 1152.511200 +2.207800
02/07/2024 +0.0180% 1150.096300 1150.303400 +0.207100
01/07/2024 +0.0331% 1149.715600 1150.096300 +0.380700
28/06/2024 -0.0370% 1150.141500 1149.715600 -0.425900
27/06/2024 +0.0136% 1149.985400 1150.141500 +0.156100
26/06/2024 +0.0843% 1149.016500 1149.985400 +0.968900
25/06/2024 -0.0077% 1149.105100 1149.016500 -0.088600
24/06/2024 +0.0256% 1148.810700 1149.105100 +0.294400
Mostrando 401 - 500 de 1742 registros
Volver al Detalle Ver Historial