Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0635%
Máximo
1.3856%
Mínimo
-1.6982%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.1892% | 1526.713400 | 1529.604200 | +2.890800 |
| 23/09/2024 | +0.8048% | 1514.475900 | 1526.713400 | +12.237500 |
| 17/09/2024 | +0.2686% | 1510.413600 | 1514.475900 | +4.062300 |
| 16/09/2024 | +0.0779% | 1509.237900 | 1510.413600 | +1.175700 |
| 13/09/2024 | +0.1347% | 1507.206900 | 1509.237900 | +2.031000 |
| 12/09/2024 | +0.4006% | 1501.180900 | 1507.206900 | +6.026000 |
| 11/09/2024 | -0.2468% | 1504.889700 | 1501.180900 | -3.708800 |
| 10/09/2024 | +0.1864% | 1502.086500 | 1504.889700 | +2.803200 |
| 09/09/2024 | +0.4529% | 1495.299600 | 1502.086500 | +6.786900 |
| 06/09/2024 | -0.9134% | 1509.020900 | 1495.299600 | -13.721300 |
| 05/09/2024 | +0.2144% | 1505.788400 | 1509.020900 | +3.232500 |
| 04/09/2024 | +0.3773% | 1500.118100 | 1505.788400 | +5.670300 |
| 03/09/2024 | -0.3394% | 1505.217400 | 1500.118100 | -5.099300 |
| 02/09/2024 | +0.2342% | 1501.695700 | 1505.217400 | +3.521700 |
| 30/08/2024 | -0.0093% | 1501.835800 | 1501.695700 | -0.140100 |
| 29/08/2024 | +0.5148% | 1494.123900 | 1501.835800 | +7.711900 |
| 28/08/2024 | -0.1946% | 1497.033700 | 1494.123900 | -2.909800 |
| 27/08/2024 | +0.0335% | 1496.532600 | 1497.033700 | +0.501100 |
| 26/08/2024 | -0.4465% | 1503.229900 | 1496.532600 | -6.697300 |
| 23/08/2024 | +0.2796% | 1499.032200 | 1503.229900 | +4.197700 |
| 22/08/2024 | -0.3410% | 1504.153200 | 1499.032200 | -5.121000 |
| 21/08/2024 | +0.1914% | 1501.277100 | 1504.153200 | +2.876100 |
| 20/08/2024 | -0.6448% | 1510.989100 | 1501.277100 | -9.712000 |
| 19/08/2024 | +0.5094% | 1503.311700 | 1510.989100 | +7.677400 |
| 16/08/2024 | +1.3856% | 1482.626000 | 1503.311700 | +20.685700 |
| 14/08/2024 | +0.1999% | 1479.664700 | 1482.626000 | +2.961300 |
| 13/08/2024 | +0.8765% | 1466.752400 | 1479.664700 | +12.912300 |
| 12/08/2024 | +0.1302% | 1464.844400 | 1466.752400 | +1.908000 |
| 09/08/2024 | +0.2851% | 1460.673800 | 1464.844400 | +4.170600 |
| 08/08/2024 | +0.5086% | 1453.263900 | 1460.673800 | +7.409900 |
| 07/08/2024 | +0.5023% | 1445.982200 | 1453.263900 | +7.281700 |
| 06/08/2024 | -0.6208% | 1454.986100 | 1445.982200 | -9.003900 |
| 05/08/2024 | -1.6982% | 1479.905400 | 1454.986100 | -24.919300 |
| 02/08/2024 | -0.5278% | 1487.737200 | 1479.905400 | -7.831800 |
| 01/08/2024 | -1.3042% | 1507.267200 | 1487.737200 | -19.530000 |
| 31/07/2024 | +0.2221% | 1503.923900 | 1507.267200 | +3.343300 |
| 30/07/2024 | +0.0769% | 1502.767700 | 1503.923900 | +1.156200 |
| 29/07/2024 | +0.1952% | 1499.837600 | 1502.767700 | +2.930100 |
| 26/07/2024 | +0.5764% | 1491.217100 | 1499.837600 | +8.620500 |
| 25/07/2024 | -0.4659% | 1498.180500 | 1491.217100 | -6.963400 |
| 24/07/2024 | -1.1070% | 1514.857700 | 1498.180500 | -16.677200 |
| 23/07/2024 | -0.2128% | 1518.084200 | 1514.857700 | -3.226500 |
| 22/07/2024 | +0.7698% | 1506.443400 | 1518.084200 | +11.640800 |
| 19/07/2024 | -0.2631% | 1510.411700 | 1506.443400 | -3.968300 |
| 18/07/2024 | +0.4351% | 1503.854000 | 1510.411700 | +6.557700 |
| 17/07/2024 | +0.1833% | 1501.100500 | 1503.854000 | +2.753500 |
| 15/07/2024 | -0.0087% | 1501.230400 | 1501.100500 | -0.129900 |
| 12/07/2024 | +0.7106% | 1490.601200 | 1501.230400 | +10.629200 |
| 11/07/2024 | -0.2632% | 1494.530200 | 1490.601200 | -3.929000 |
| 10/07/2024 | -0.4956% | 1501.955200 | 1494.530200 | -7.425000 |
| 09/07/2024 | -0.2784% | 1506.141800 | 1501.955200 | -4.186600 |
| 08/07/2024 | +0.2245% | 1502.764900 | 1506.141800 | +3.376900 |
| 05/07/2024 | +0.0374% | 1502.202800 | 1502.764900 | +0.562100 |
| 04/07/2024 | +0.2588% | 1498.320800 | 1502.202800 | +3.882000 |
| 03/07/2024 | +0.2244% | 1494.962200 | 1498.320800 | +3.358600 |
| 02/07/2024 | +0.4529% | 1488.206700 | 1494.962200 | +6.755500 |
| 01/07/2024 | -0.3695% | 1493.716300 | 1488.206700 | -5.509600 |
| 28/06/2024 | -0.2496% | 1497.449300 | 1493.716300 | -3.733000 |
| 27/06/2024 | +0.5598% | 1489.090000 | 1497.449300 | +8.359300 |
| 26/06/2024 | -0.0877% | 1490.396900 | 1489.090000 | -1.306900 |
| 25/06/2024 | -0.1183% | 1492.161600 | 1490.396900 | -1.764700 |
| 24/06/2024 | +0.1121% | 1490.490500 | 1492.161600 | +1.671100 |
| 21/06/2024 | +0.4014% | 1484.519600 | 1490.490500 | +5.970900 |
| 19/06/2024 | -0.3074% | 1489.089300 | 1484.519600 | -4.569700 |
| 18/06/2024 | +0.2022% | 1486.081100 | 1489.089300 | +3.008200 |
| 17/06/2024 | +0.9143% | 1472.556100 | 1486.081100 | +13.525000 |
| 14/06/2024 | +0.3226% | 1467.813700 | 1472.556100 | +4.742400 |
| 13/06/2024 | +0.0229% | 1467.477300 | 1467.813700 | +0.336400 |
| 12/06/2024 | +0.0218% | 1467.157200 | 1467.477300 | +0.320100 |
| 11/06/2024 | -0.2462% | 1470.773600 | 1467.157200 | -3.616400 |
| 10/06/2024 | +0.3909% | 1465.035100 | 1470.773600 | +5.738500 |
| 07/06/2024 | -0.0036% | 1465.087200 | 1465.035100 | -0.052100 |
| 06/06/2024 | +0.5878% | 1456.500400 | 1465.087200 | +8.586800 |
| 05/06/2024 | +0.6961% | 1446.396200 | 1456.500400 | +10.104200 |
| 04/06/2024 | -0.6341% | 1455.596800 | 1446.396200 | -9.200600 |
| 03/06/2024 | -0.0639% | 1456.526600 | 1455.596800 | -0.929800 |
| 31/05/2024 | -0.2664% | 1460.412400 | 1456.526600 | -3.885800 |
| 30/05/2024 | +0.5327% | 1452.652900 | 1460.412400 | +7.759500 |
| 29/05/2024 | -0.2411% | 1456.160100 | 1452.652900 | -3.507200 |
| 28/05/2024 | -0.1203% | 1457.913600 | 1456.160100 | -1.753500 |
| 27/05/2024 | -0.3193% | 1462.575900 | 1457.913600 | -4.662300 |
| 24/05/2024 | +0.0886% | 1461.281100 | 1462.575900 | +1.294800 |
| 23/05/2024 | -0.1395% | 1463.321600 | 1461.281100 | -2.040500 |
| 22/05/2024 | +0.7193% | 1452.833400 | 1463.321600 | +10.488200 |
| 20/05/2024 | -0.6256% | 1461.951000 | 1452.833400 | -9.117600 |
| 17/05/2024 | -0.3280% | 1466.754800 | 1461.951000 | -4.803800 |
| 16/05/2024 | -0.3800% | 1472.338800 | 1466.754800 | -5.584000 |
| 15/05/2024 | +0.3456% | 1467.258500 | 1472.338800 | +5.080300 |
| 14/05/2024 | +0.1220% | 1465.469000 | 1467.258500 | +1.789500 |
| 13/05/2024 | +0.2498% | 1461.813100 | 1465.469000 | +3.655900 |
| 10/05/2024 | -0.4933% | 1469.041800 | 1461.813100 | -7.228700 |
| 09/05/2024 | +0.1610% | 1466.677900 | 1469.041800 | +2.363900 |
| 08/05/2024 | +0.2389% | 1463.178700 | 1466.677900 | +3.499200 |
| 07/05/2024 | +0.2362% | 1459.726100 | 1463.178700 | +3.452600 |
| 06/05/2024 | -0.1369% | 1461.726100 | 1459.726100 | -2.000000 |
| 03/05/2024 | -0.1742% | 1464.274400 | 1461.726100 | -2.548300 |
| 02/05/2024 | +0.7458% | 1453.394600 | 1464.274400 | +10.879800 |
| 30/04/2024 | +0.1980% | 1450.519200 | 1453.394600 | +2.875400 |
| 29/04/2024 | +0.4875% | 1443.464600 | 1450.519200 | +7.054600 |
| 26/04/2024 | +0.5519% | 1435.519800 | 1443.464600 | +7.944800 |
Mostrando 501 -
600
de 1094 registros