Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0444%
Máximo
1.2527%
Mínimo
-1.6332%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.3026% | 1600.791000 | 1595.954700 | -4.836300 |
| 13/02/2025 | +0.1739% | 1598.009700 | 1600.791000 | +2.781300 |
| 12/02/2025 | -0.4182% | 1604.707200 | 1598.009700 | -6.697500 |
| 11/02/2025 | +0.0332% | 1604.174900 | 1604.707200 | +0.532300 |
| 10/02/2025 | +0.3410% | 1598.713600 | 1604.174900 | +5.461300 |
| 07/02/2025 | -0.6546% | 1609.213300 | 1598.713600 | -10.499700 |
| 06/02/2025 | +0.1967% | 1606.050500 | 1609.213300 | +3.162800 |
| 05/02/2025 | -0.2684% | 1610.367700 | 1606.050500 | -4.317200 |
| 04/02/2025 | +0.1077% | 1608.633700 | 1610.367700 | +1.734000 |
| 03/02/2025 | -0.6735% | 1619.504000 | 1608.633700 | -10.870300 |
| 31/01/2025 | -0.0725% | 1620.678500 | 1619.504000 | -1.174500 |
| 30/01/2025 | +0.5902% | 1611.141500 | 1620.678500 | +9.537000 |
| 29/01/2025 | -0.0748% | 1612.347800 | 1611.141500 | -1.206300 |
| 28/01/2025 | +0.5883% | 1602.890400 | 1612.347800 | +9.457400 |
| 27/01/2025 | -0.6407% | 1613.193000 | 1602.890400 | -10.302600 |
| 24/01/2025 | -0.0565% | 1614.104600 | 1613.193000 | -0.911600 |
| 23/01/2025 | -0.1232% | 1616.094100 | 1614.104600 | -1.989500 |
| 22/01/2025 | -0.3092% | 1621.098500 | 1616.094100 | -5.004400 |
| 21/01/2025 | +0.7723% | 1608.626300 | 1621.098500 | +12.472200 |
| 20/01/2025 | -0.5512% | 1617.517800 | 1608.626300 | -8.891500 |
| 17/01/2025 | +0.6784% | 1606.581500 | 1617.517800 | +10.936300 |
| 16/01/2025 | +0.9509% | 1591.376600 | 1606.581500 | +15.204900 |
| 15/01/2025 | +0.9534% | 1576.276200 | 1591.376600 | +15.100400 |
| 14/01/2025 | -0.0789% | 1577.520900 | 1576.276200 | -1.244700 |
| 13/01/2025 | -0.0734% | 1578.679700 | 1577.520900 | -1.158800 |
| 10/01/2025 | -0.7580% | 1590.691700 | 1578.679700 | -12.012000 |
| 09/01/2025 | -0.3541% | 1596.334700 | 1590.691700 | -5.643000 |
| 08/01/2025 | -0.1455% | 1598.659600 | 1596.334700 | -2.324900 |
| 07/01/2025 | -0.7601% | 1610.858000 | 1598.659600 | -12.198400 |
| 06/01/2025 | +0.3547% | 1605.155000 | 1610.858000 | +5.703000 |
| 03/01/2025 | +1.2527% | 1585.172900 | 1605.155000 | +19.982100 |
| 02/01/2025 | +0.0675% | 1584.102700 | 1585.172900 | +1.070200 |
| 31/12/2024 | -0.0052% | 1584.185000 | 1584.102700 | -0.082300 |
| 30/12/2024 | -0.2331% | 1587.882300 | 1584.185000 | -3.697300 |
| 27/12/2024 | -0.1952% | 1590.985600 | 1587.882300 | -3.103300 |
| 26/12/2024 | +0.1700% | 1588.283300 | 1590.985600 | +2.702300 |
| 24/12/2024 | +0.1009% | 1586.680900 | 1588.283300 | +1.602400 |
| 23/12/2024 | +0.1112% | 1584.918200 | 1586.680900 | +1.762700 |
| 20/12/2024 | -0.1034% | 1586.557700 | 1584.918200 | -1.639500 |
| 19/12/2024 | -0.0650% | 1587.589900 | 1586.557700 | -1.032200 |
| 18/12/2024 | -1.6332% | 1613.732000 | 1587.589900 | -26.142100 |
| 17/12/2024 | -0.0800% | 1615.023800 | 1613.732000 | -1.291800 |
| 16/12/2024 | +0.2901% | 1610.345800 | 1615.023800 | +4.678000 |
| 13/12/2024 | +0.4527% | 1603.071500 | 1610.345800 | +7.274300 |
| 12/12/2024 | -0.2806% | 1607.575700 | 1603.071500 | -4.504200 |
| 11/12/2024 | +0.4762% | 1599.938000 | 1607.575700 | +7.637700 |
| 10/12/2024 | -0.4129% | 1606.557300 | 1599.938000 | -6.619300 |
| 09/12/2024 | +0.3607% | 1600.773600 | 1606.557300 | +5.783700 |
| 06/12/2024 | +0.0587% | 1599.833600 | 1600.773600 | +0.940000 |
| 05/12/2024 | +0.0862% | 1598.454900 | 1599.833600 | +1.378700 |
| 04/12/2024 | +0.2800% | 1593.986100 | 1598.454900 | +4.468800 |
| 03/12/2024 | -0.1850% | 1596.937800 | 1593.986100 | -2.951700 |
| 02/12/2024 | +0.1206% | 1595.012700 | 1596.937800 | +1.925100 |
| 29/11/2024 | +0.3768% | 1589.014300 | 1595.012700 | +5.998400 |
| 28/11/2024 | +0.2365% | 1585.260400 | 1589.014300 | +3.753900 |
| 27/11/2024 | +0.2368% | 1581.510300 | 1585.260400 | +3.750100 |
| 26/11/2024 | -0.2985% | 1586.237400 | 1581.510300 | -4.727100 |
| 25/11/2024 | -0.1139% | 1588.045700 | 1586.237400 | -1.808300 |
| 22/11/2024 | +0.9055% | 1573.731600 | 1588.045700 | +14.314100 |
| 21/11/2024 | +0.1851% | 1570.821600 | 1573.731600 | +2.910000 |
| 20/11/2024 | -0.1986% | 1573.944800 | 1570.821600 | -3.123200 |
| 19/11/2024 | -0.1450% | 1576.229100 | 1573.944800 | -2.284300 |
| 18/11/2024 | +0.6978% | 1565.267900 | 1576.229100 | +10.961200 |
| 15/11/2024 | -0.6816% | 1575.973200 | 1565.267900 | -10.705300 |
| 14/11/2024 | -0.6079% | 1585.582100 | 1575.973200 | -9.608900 |
| 13/11/2024 | -0.3807% | 1591.630500 | 1585.582100 | -6.048400 |
| 12/11/2024 | -0.6270% | 1601.642100 | 1591.630500 | -10.011600 |
| 11/11/2024 | +0.9111% | 1587.115400 | 1601.642100 | +14.526700 |
| 08/11/2024 | +0.2602% | 1582.991100 | 1587.115400 | +4.124300 |
| 07/11/2024 | +0.0104% | 1582.825900 | 1582.991100 | +0.165200 |
| 06/11/2024 | +0.6510% | 1572.555700 | 1582.825900 | +10.270200 |
| 05/11/2024 | +0.9009% | 1558.452700 | 1572.555700 | +14.103000 |
| 04/11/2024 | -1.2772% | 1578.485500 | 1558.452700 | -20.032800 |
| 30/10/2024 | +0.3442% | 1573.061400 | 1578.485500 | +5.424100 |
| 29/10/2024 | +0.0931% | 1571.596900 | 1573.061400 | +1.464500 |
| 28/10/2024 | +0.0136% | 1571.382800 | 1571.596900 | +0.214100 |
| 25/10/2024 | +0.3745% | 1565.508400 | 1571.382800 | +5.874400 |
| 24/10/2024 | -0.1272% | 1567.500600 | 1565.508400 | -1.992200 |
| 23/10/2024 | -0.4841% | 1575.106700 | 1567.500600 | -7.606100 |
| 22/10/2024 | -0.3667% | 1580.892600 | 1575.106700 | -5.785900 |
| 21/10/2024 | +0.0462% | 1580.161900 | 1580.892600 | +0.730700 |
| 18/10/2024 | +0.6207% | 1570.384500 | 1580.161900 | +9.777400 |
| 17/10/2024 | +0.1229% | 1568.456400 | 1570.384500 | +1.928100 |
| 16/10/2024 | +0.5540% | 1559.790900 | 1568.456400 | +8.665500 |
| 15/10/2024 | -0.0457% | 1560.504000 | 1559.790900 | -0.713100 |
| 14/10/2024 | +0.2421% | 1556.730700 | 1560.504000 | +3.773300 |
| 11/10/2024 | +0.1709% | 1554.071900 | 1556.730700 | +2.658800 |
| 10/10/2024 | -0.1201% | 1555.939900 | 1554.071900 | -1.868000 |
| 09/10/2024 | +0.1044% | 1554.315600 | 1555.939900 | +1.624300 |
| 08/10/2024 | -0.2219% | 1557.768800 | 1554.315600 | -3.453200 |
| 07/10/2024 | +0.4519% | 1550.745600 | 1557.768800 | +7.023200 |
| 04/10/2024 | +0.6679% | 1540.422900 | 1550.745600 | +10.322700 |
| 03/10/2024 | +0.0781% | 1539.220300 | 1540.422900 | +1.202600 |
| 02/10/2024 | +0.8592% | 1526.052600 | 1539.220300 | +13.167700 |
| 01/10/2024 | +0.0647% | 1525.065400 | 1526.052600 | +0.987200 |
| 30/09/2024 | -0.2872% | 1529.451600 | 1525.065400 | -4.386200 |
| 27/09/2024 | -0.1363% | 1531.537800 | 1529.451600 | -2.086200 |
| 26/09/2024 | +0.2897% | 1527.107900 | 1531.537800 | +4.429900 |
| 25/09/2024 | -0.1633% | 1529.604200 | 1527.107900 | -2.496300 |
| 24/09/2024 | +0.1892% | 1526.713400 | 1529.604200 | +2.890800 |
Mostrando 401 -
500
de 1093 registros