Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0620%
Máximo
1.2890%
Mínimo
-1.0888%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.7220% | 1940.377000 | 1926.417600 | -13.959400 |
| 15/05/2026 | -0.2912% | 1946.036400 | 1940.377000 | -5.659400 |
| 14/05/2026 | +0.7447% | 1931.597400 | 1946.036400 | +14.439000 |
| 13/05/2026 | -0.0425% | 1932.417600 | 1931.597400 | -0.820200 |
| 12/05/2026 | -1.0888% | 1953.572900 | 1932.417600 | -21.155300 |
| 11/05/2026 | +0.3373% | 1946.995100 | 1953.572900 | +6.577800 |
| 08/05/2026 | +0.2779% | 1941.591700 | 1946.995100 | +5.403400 |
| 07/05/2026 | -0.2569% | 1946.586700 | 1941.591700 | -4.995000 |
| 06/05/2026 | +0.5643% | 1935.632600 | 1946.586700 | +10.954100 |
| 05/05/2026 | +0.1388% | 1932.947700 | 1935.632600 | +2.684900 |
| 04/05/2026 | +0.8874% | 1915.871100 | 1932.947700 | +17.076600 |
| 30/04/2026 | +0.5650% | 1905.076800 | 1915.871100 | +10.794300 |
| 29/04/2026 | +0.4777% | 1895.997600 | 1905.076800 | +9.079200 |
| 28/04/2026 | -0.6730% | 1908.801100 | 1895.997600 | -12.803500 |
| 27/04/2026 | -0.0191% | 1909.165700 | 1908.801100 | -0.364600 |
| 24/04/2026 | +0.7237% | 1895.399100 | 1909.165700 | +13.766600 |
| 23/04/2026 | -0.1548% | 1898.335000 | 1895.399100 | -2.935900 |
| 22/04/2026 | +0.2357% | 1893.865600 | 1898.335000 | +4.469400 |
| 21/04/2026 | -0.0840% | 1895.456800 | 1893.865600 | -1.591200 |
| 20/04/2026 | +0.5676% | 1884.729200 | 1895.456800 | +10.727600 |
| 17/04/2026 | +0.3096% | 1893.645200 | 1899.517800 | +5.872600 |
| 16/04/2026 | +0.4719% | 1884.729200 | 1893.645200 | +8.916000 |
| 15/04/2026 | +0.0491% | 1883.803700 | 1884.729200 | +0.925500 |
| 14/04/2026 | +1.2890% | 1859.678100 | 1883.803700 | +24.125600 |
| 10/04/2026 | +0.3344% | 1853.470400 | 1859.678100 | +6.207700 |
| 09/04/2026 | +1.2292% | 1830.826400 | 1853.470400 | +22.644000 |
| 07/04/2026 | +0.1696% | 1827.724100 | 1830.826400 | +3.102300 |
| 06/04/2026 | -0.4079% | 1835.194800 | 1827.724100 | -7.470700 |
| 02/04/2026 | -0.1861% | 1838.613200 | 1835.194800 | -3.418400 |
| 01/04/2026 | +1.1932% | 1816.805300 | 1838.613200 | +21.807900 |
| 31/03/2026 | +0.3528% | 1810.407100 | 1816.805300 | +6.398200 |
| 30/03/2026 | +0.0838% | 1808.890300 | 1810.407100 | +1.516800 |
| 27/03/2026 | -0.3795% | 1815.767300 | 1808.890300 | -6.877000 |
| 26/03/2026 | -0.3945% | 1822.945000 | 1815.767300 | -7.177700 |
| 25/03/2026 | +0.8333% | 1807.818400 | 1822.945000 | +15.126600 |
| 24/03/2026 | -0.1593% | 1810.700500 | 1807.818400 | -2.882100 |
| 23/03/2026 | -0.2275% | 1814.824300 | 1810.700500 | -4.123800 |
| 20/03/2026 | -0.5942% | 1825.639700 | 1814.824300 | -10.815400 |
| 19/03/2026 | -0.6337% | 1837.245100 | 1825.639700 | -11.605400 |
| 18/03/2026 | -0.1259% | 1839.560500 | 1837.245100 | -2.315400 |
| 17/03/2026 | +0.3428% | 1833.265300 | 1839.560500 | +6.295200 |
| 16/03/2026 | +0.5286% | 1823.599800 | 1833.265300 | +9.665500 |
| 13/03/2026 | -0.2108% | 1827.448300 | 1823.599800 | -3.848500 |
| 12/03/2026 | -0.7936% | 1842.009300 | 1827.448300 | -14.561000 |
| 10/03/2026 | +0.0778% | 1840.576800 | 1842.009300 | +1.432500 |
| 09/03/2026 | -0.3352% | 1846.756500 | 1840.576800 | -6.179700 |
| 06/03/2026 | +0.6586% | 1834.633100 | 1846.756500 | +12.123400 |
| 05/03/2026 | -0.3197% | 1840.508500 | 1834.633100 | -5.875400 |
| 04/03/2026 | +0.4707% | 1831.865300 | 1840.508500 | +8.643200 |
| 03/03/2026 | -1.0122% | 1850.501200 | 1831.865300 | -18.635900 |
| 02/03/2026 | -0.4141% | 1858.179500 | 1850.501200 | -7.678300 |
| 27/02/2026 | +0.4028% | 1850.708900 | 1858.179500 | +7.470600 |
| 26/02/2026 | -0.2573% | 1855.477700 | 1850.708900 | -4.768800 |
| 25/02/2026 | +0.1568% | 1852.571500 | 1855.477700 | +2.906200 |
| 24/02/2026 | +0.5346% | 1842.694400 | 1852.571500 | +9.877100 |
| 23/02/2026 | -0.2379% | 1847.084200 | 1842.694400 | -4.389800 |
| 20/02/2026 | +0.6100% | 1835.850800 | 1847.084200 | +11.233400 |
| 19/02/2026 | -0.3976% | 1843.165300 | 1835.850800 | -7.314500 |
| 18/02/2026 | +0.3858% | 1836.068400 | 1843.165300 | +7.096900 |
| 17/02/2026 | +0.1686% | 1832.975000 | 1836.068400 | +3.093400 |
| 13/02/2026 | +0.1748% | 1829.773000 | 1832.975000 | +3.202000 |
| 12/02/2026 | -0.7374% | 1843.314900 | 1829.773000 | -13.541900 |
| 11/02/2026 | +0.3067% | 1837.669900 | 1843.314900 | +5.645000 |
| 10/02/2026 | +0.4376% | 1829.646300 | 1837.669900 | +8.023600 |
| 06/02/2026 | +0.2689% | 1824.733600 | 1829.646300 | +4.912700 |
| 05/02/2026 | -0.2060% | 1828.496800 | 1824.733600 | -3.763200 |
| 04/02/2026 | -0.7813% | 1842.839600 | 1828.496800 | -14.342800 |
| 03/02/2026 | +0.1324% | 1840.401900 | 1842.839600 | +2.437700 |
| 30/01/2026 | +0.0441% | 1839.591300 | 1840.401900 | +0.810600 |
| 29/01/2026 | -0.5040% | 1848.887000 | 1839.591300 | -9.295700 |
| 28/01/2026 | -0.2774% | 1854.023600 | 1848.887000 | -5.136600 |
| 27/01/2026 | +0.6305% | 1842.370700 | 1854.023600 | +11.652900 |
| 26/01/2026 | -0.0490% | 1843.273400 | 1842.370700 | -0.902700 |
| 23/01/2026 | -0.0917% | 1844.964300 | 1843.273400 | -1.690900 |
| 22/01/2026 | +0.4149% | 1837.325900 | 1844.964300 | +7.638400 |
| 21/01/2026 | -0.2886% | 1842.636200 | 1837.325900 | -5.310300 |
| 20/01/2026 | -0.3308% | 1848.740900 | 1842.636200 | -6.104700 |
| 19/01/2026 | +0.0195% | 1848.380700 | 1848.740900 | +0.360200 |
| 16/01/2026 | -0.2288% | 1852.614800 | 1848.380700 | -4.234100 |
| 15/01/2026 | +0.4911% | 1843.538700 | 1852.614800 | +9.076100 |
| 14/01/2026 | -0.1675% | 1846.628800 | 1843.538700 | -3.090100 |
| 13/01/2026 | +0.0192% | 1846.273700 | 1846.628800 | +0.355100 |
| 12/01/2026 | -0.0483% | 1847.165000 | 1846.273700 | -0.891300 |
| 09/01/2026 | +0.2898% | 1841.819100 | 1847.165000 | +5.345900 |
| 08/01/2026 | -0.0877% | 1843.434400 | 1841.819100 | -1.615300 |
| 07/01/2026 | -0.1631% | 1846.442700 | 1843.434400 | -3.008300 |
| 06/01/2026 | +0.1435% | 1843.794100 | 1846.442700 | +2.648600 |
| 05/01/2026 | +1.1030% | 1823.568600 | 1843.794100 | +20.225500 |
| 02/01/2026 | -0.2387% | 1827.925800 | 1823.568600 | -4.357200 |
| 31/12/2025 | +0.0253% | 1827.463100 | 1827.925800 | +0.462700 |
| 29/12/2025 | +0.3822% | 1820.491400 | 1827.463100 | +6.971700 |
| 26/12/2025 | +0.3720% | 1813.731700 | 1820.491400 | +6.759700 |
| 23/12/2025 | +0.1130% | 1811.683200 | 1813.731700 | +2.048500 |
| 22/12/2025 | +0.1469% | 1809.023100 | 1811.683200 | +2.660100 |
| 19/12/2025 | +0.0214% | 1808.635700 | 1809.023100 | +0.387400 |
| 18/12/2025 | +0.5016% | 1799.587000 | 1808.635700 | +9.048700 |
| 17/12/2025 | -0.1122% | 1801.607900 | 1799.587000 | -2.020900 |
| 16/12/2025 | -0.5340% | 1811.254000 | 1801.607900 | -9.646100 |
| 15/12/2025 | -0.7216% | 1824.371600 | 1811.254000 | -13.117600 |
| 11/12/2025 | -0.0276% | 1824.875100 | 1824.371600 | -0.503500 |
Mostrando 101 -
200
de 1093 registros