Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0616%
Máximo
1.9565%
Mínimo
-2.1898%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.3742% | 1690.990000 | 1697.330300 | +6.340300 |
| 09/07/2025 | +0.3844% | 1684.501900 | 1690.990000 | +6.488100 |
| 08/07/2025 | +0.4051% | 1677.692600 | 1684.501900 | +6.809300 |
| 07/07/2025 | +0.1741% | 1674.775100 | 1677.692600 | +2.917500 |
| 04/07/2025 | +0.0518% | 1673.907800 | 1674.775100 | +0.867300 |
| 03/07/2025 | +0.4942% | 1665.656500 | 1673.907800 | +8.251300 |
| 02/07/2025 | +0.2402% | 1661.661100 | 1665.656500 | +3.995400 |
| 01/07/2025 | -0.2880% | 1666.454000 | 1661.661100 | -4.792900 |
| 30/06/2025 | +0.0821% | 1665.087000 | 1666.454000 | +1.367000 |
| 27/06/2025 | +0.5803% | 1655.453200 | 1665.087000 | +9.633800 |
| 26/06/2025 | +0.2012% | 1652.125200 | 1655.453200 | +3.328000 |
| 25/06/2025 | -0.2076% | 1655.558900 | 1652.125200 | -3.433700 |
| 24/06/2025 | +0.5880% | 1645.852000 | 1655.558900 | +9.706900 |
| 23/06/2025 | +0.4743% | 1638.063400 | 1645.852000 | +7.788600 |
| 19/06/2025 | -0.2637% | 1642.388100 | 1638.063400 | -4.324700 |
| 18/06/2025 | +0.0353% | 1641.808400 | 1642.388100 | +0.579700 |
| 17/06/2025 | -0.3535% | 1647.621800 | 1641.808400 | -5.813400 |
| 16/06/2025 | +0.1899% | 1644.495800 | 1647.621800 | +3.126000 |
| 13/06/2025 | -0.2816% | 1649.133000 | 1644.495800 | -4.637200 |
| 12/06/2025 | -0.6387% | 1659.699400 | 1649.133000 | -10.566400 |
| 11/06/2025 | +0.4661% | 1651.981800 | 1659.699400 | +7.717600 |
| 10/06/2025 | +0.5106% | 1643.567500 | 1651.981800 | +8.414300 |
| 09/06/2025 | +0.5571% | 1634.436700 | 1643.567500 | +9.130800 |
| 06/06/2025 | +0.2674% | 1630.072700 | 1634.436700 | +4.364000 |
| 05/06/2025 | -0.2867% | 1634.753300 | 1630.072700 | -4.680600 |
| 04/06/2025 | +0.2312% | 1630.978100 | 1634.753300 | +3.775200 |
| 03/06/2025 | +0.5629% | 1621.822700 | 1630.978100 | +9.155400 |
| 02/06/2025 | -0.0788% | 1623.100700 | 1621.822700 | -1.278000 |
| 30/05/2025 | -0.2327% | 1626.882600 | 1623.100700 | -3.781900 |
| 29/05/2025 | -0.0455% | 1627.623000 | 1626.882600 | -0.740400 |
| 28/05/2025 | -0.3374% | 1633.124200 | 1627.623000 | -5.501200 |
| 27/05/2025 | +0.6749% | 1622.140100 | 1633.124200 | +10.984100 |
| 26/05/2025 | -0.1555% | 1624.664900 | 1622.140100 | -2.524800 |
| 23/05/2025 | -0.3486% | 1630.338200 | 1624.664900 | -5.673300 |
| 22/05/2025 | -0.6876% | 1641.587100 | 1630.338200 | -11.248900 |
| 20/05/2025 | +0.3252% | 1636.257600 | 1641.587100 | +5.329500 |
| 19/05/2025 | -0.2009% | 1639.548600 | 1636.257600 | -3.291000 |
| 16/05/2025 | +0.3314% | 1634.124900 | 1639.548600 | +5.423700 |
| 15/05/2025 | +0.2370% | 1630.256500 | 1634.124900 | +3.868400 |
| 14/05/2025 | +0.2529% | 1626.138000 | 1630.256500 | +4.118500 |
| 13/05/2025 | +0.4275% | 1619.200500 | 1626.138000 | +6.937500 |
| 12/05/2025 | +1.9565% | 1587.828000 | 1619.200500 | +31.372500 |
| 09/05/2025 | -0.3981% | 1594.161900 | 1587.828000 | -6.333900 |
| 08/05/2025 | +0.0691% | 1593.060200 | 1594.161900 | +1.101700 |
| 07/05/2025 | +0.1346% | 1590.917700 | 1593.060200 | +2.142500 |
| 06/05/2025 | -0.1142% | 1592.735900 | 1590.917700 | -1.818200 |
| 05/05/2025 | +0.0386% | 1592.121800 | 1592.735900 | +0.614100 |
| 02/05/2025 | +0.6139% | 1582.378200 | 1592.121800 | +9.743600 |
| 30/04/2025 | +0.5253% | 1574.088500 | 1582.378200 | +8.289700 |
| 29/04/2025 | +0.9888% | 1558.600700 | 1574.088500 | +15.487800 |
| 28/04/2025 | +0.2581% | 1554.582900 | 1558.600700 | +4.017800 |
| 25/04/2025 | +0.0800% | 1553.339700 | 1554.582900 | +1.243200 |
| 24/04/2025 | +0.8023% | 1540.926700 | 1553.339700 | +12.413000 |
| 23/04/2025 | +0.3497% | 1535.547400 | 1540.926700 | +5.379300 |
| 22/04/2025 | -0.0599% | 1536.466800 | 1535.547400 | -0.919400 |
| 21/04/2025 | -0.7142% | 1547.479400 | 1536.466800 | -11.012600 |
| 17/04/2025 | +0.2283% | 1543.949800 | 1547.479400 | +3.529600 |
| 16/04/2025 | -0.2138% | 1547.253800 | 1543.949800 | -3.304000 |
| 15/04/2025 | +0.5807% | 1538.295700 | 1547.253800 | +8.958100 |
| 14/04/2025 | +0.7367% | 1527.004000 | 1538.295700 | +11.291700 |
| 11/04/2025 | +0.3997% | 1520.912400 | 1527.004000 | +6.091600 |
| 10/04/2025 | +0.6996% | 1510.309700 | 1520.912400 | +10.602700 |
| 09/04/2025 | +1.4531% | 1488.522500 | 1510.309700 | +21.787200 |
| 08/04/2025 | +0.4487% | 1481.859200 | 1488.522500 | +6.663300 |
| 07/04/2025 | -2.1796% | 1514.513000 | 1481.859200 | -32.653800 |
| 04/04/2025 | -1.9706% | 1544.653400 | 1514.513000 | -30.140400 |
| 03/04/2025 | -2.1898% | 1578.851100 | 1544.653400 | -34.197700 |
| 02/04/2025 | +0.4614% | 1571.583500 | 1578.851100 | +7.267600 |
| 01/04/2025 | -0.0236% | 1571.955200 | 1571.583500 | -0.371700 |
| 31/03/2025 | +0.2205% | 1568.493500 | 1571.955200 | +3.461700 |
| 28/03/2025 | -0.0719% | 1569.622100 | 1568.493500 | -1.128600 |
| 27/03/2025 | +0.8362% | 1556.551000 | 1569.622100 | +13.071100 |
| 26/03/2025 | -0.3782% | 1562.448700 | 1556.551000 | -5.897700 |
| 25/03/2025 | -0.4142% | 1568.934000 | 1562.448700 | -6.485300 |
| 24/03/2025 | +0.2432% | 1565.122500 | 1568.934000 | +3.811500 |
| 21/03/2025 | +0.0371% | 1564.542000 | 1565.122500 | +0.580500 |
| 20/03/2025 | +0.1990% | 1561.431300 | 1564.542000 | +3.110700 |
| 19/03/2025 | +0.1727% | 1558.737800 | 1561.431300 | +2.693500 |
| 18/03/2025 | -0.4217% | 1565.324500 | 1558.737800 | -6.586700 |
| 17/03/2025 | +0.1151% | 1563.523500 | 1565.324500 | +1.801000 |
| 14/03/2025 | +0.6722% | 1553.049300 | 1563.523500 | +10.474200 |
| 13/03/2025 | +0.0178% | 1552.772900 | 1553.049300 | +0.276400 |
| 12/03/2025 | +0.0246% | 1552.390600 | 1552.772900 | +0.382300 |
| 11/03/2025 | +0.1497% | 1550.068100 | 1552.390600 | +2.322500 |
| 10/03/2025 | -0.8912% | 1563.944400 | 1550.068100 | -13.876300 |
| 07/03/2025 | +0.0285% | 1563.499400 | 1563.944400 | +0.445000 |
| 06/03/2025 | -0.8883% | 1577.450100 | 1563.499400 | -13.950700 |
| 05/03/2025 | +0.2727% | 1573.154300 | 1577.450100 | +4.295800 |
| 04/03/2025 | -0.9201% | 1587.695100 | 1573.154300 | -14.540800 |
| 03/03/2025 | -0.1636% | 1590.294200 | 1587.695100 | -2.599100 |
| 28/02/2025 | -0.2759% | 1594.688100 | 1590.294200 | -4.393900 |
| 27/02/2025 | -0.0126% | 1594.889300 | 1594.688100 | -0.201200 |
| 26/02/2025 | +0.6025% | 1585.308400 | 1594.889300 | +9.580900 |
| 25/02/2025 | -0.5365% | 1593.836700 | 1585.308400 | -8.528300 |
| 24/02/2025 | -0.3348% | 1599.182000 | 1593.836700 | -5.345300 |
| 21/02/2025 | -0.2767% | 1603.613500 | 1599.182000 | -4.431500 |
| 20/02/2025 | -0.2742% | 1608.017400 | 1603.613500 | -4.403900 |
| 19/02/2025 | -0.1278% | 1610.073500 | 1608.017400 | -2.056100 |
| 18/02/2025 | +0.2620% | 1605.861400 | 1610.073500 | +4.212100 |
| 17/02/2025 | +0.6188% | 1595.954700 | 1605.861400 | +9.906700 |
Mostrando 301 -
400
de 1093 registros