Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.1195%
Máximo
1.2565%
Mínimo
-1.3322%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.5111% | 1441.155400 | 1448.539300 | +7.383900 |
| 23/04/2024 | +0.6168% | 1432.293200 | 1441.155400 | +8.862200 |
| 22/04/2024 | +0.1038% | 1430.806700 | 1432.293200 | +1.486500 |
| 19/04/2024 | -0.9253% | 1444.107500 | 1430.806700 | -13.300800 |
| 18/04/2024 | -0.2065% | 1447.093100 | 1444.107500 | -2.985600 |
| 17/04/2024 | -0.6809% | 1456.979900 | 1447.093100 | -9.886800 |
| 16/04/2024 | -0.7527% | 1467.988300 | 1456.979900 | -11.008400 |
| 15/04/2024 | -0.2690% | 1471.942300 | 1467.988300 | -3.954000 |
| 12/04/2024 | -0.3858% | 1477.631300 | 1471.942300 | -5.689000 |
| 11/04/2024 | +0.3771% | 1472.069900 | 1477.631300 | +5.561400 |
| 10/04/2024 | -0.0570% | 1472.908600 | 1472.069900 | -0.838700 |
| 09/04/2024 | +0.0780% | 1471.760100 | 1472.908600 | +1.148500 |
| 08/04/2024 | +0.0960% | 1470.348500 | 1471.760100 | +1.411600 |
| 05/04/2024 | +0.2690% | 1466.398500 | 1470.348500 | +3.950000 |
| 04/04/2024 | -1.3322% | 1486.064400 | 1466.398500 | -19.665900 |
| 03/04/2024 | -0.6869% | 1496.307400 | 1486.064400 | -10.243000 |
| 02/04/2024 | -0.4430% | 1502.951300 | 1496.307400 | -6.643900 |
| 01/04/2024 | -0.1500% | 1505.206800 | 1502.951300 | -2.255500 |
| 28/03/2024 | +0.4435% | 1498.545600 | 1505.206800 | +6.661200 |
| 27/03/2024 | +0.4566% | 1491.718200 | 1498.545600 | +6.827400 |
| 26/03/2024 | +0.1073% | 1490.117900 | 1491.718200 | +1.600300 |
| 25/03/2024 | -0.1776% | 1492.766100 | 1490.117900 | -2.648200 |
| 22/03/2024 | +0.0967% | 1491.322700 | 1492.766100 | +1.443400 |
| 21/03/2024 | +0.3341% | 1486.349200 | 1491.322700 | +4.973500 |
| 20/03/2024 | +1.2544% | 1467.820800 | 1486.349200 | +18.528400 |
| 19/03/2024 | +1.0091% | 1453.082900 | 1467.820800 | +14.737900 |
| 18/03/2024 | +0.4738% | 1446.214300 | 1453.082900 | +6.868600 |
| 15/03/2024 | -0.6090% | 1455.048600 | 1446.214300 | -8.834300 |
| 14/03/2024 | -0.6656% | 1464.765300 | 1455.048600 | -9.716700 |
| 13/03/2024 | -0.9158% | 1478.241400 | 1464.765300 | -13.476100 |
| 12/03/2024 | +0.6255% | 1469.024400 | 1478.241400 | +9.217000 |
| 11/03/2024 | -0.1816% | 1471.695300 | 1469.024400 | -2.670900 |
| 08/03/2024 | -1.1224% | 1488.306600 | 1471.695300 | -16.611300 |
| 07/03/2024 | +0.8699% | 1475.415800 | 1488.306600 | +12.890800 |
| 06/03/2024 | +0.7608% | 1464.232800 | 1475.415800 | +11.183000 |
| 05/03/2024 | -0.5209% | 1471.880400 | 1464.232800 | -7.647600 |
| 04/03/2024 | +0.3295% | 1467.037900 | 1471.880400 | +4.842500 |
| 01/03/2024 | +0.7430% | 1456.178900 | 1467.037900 | +10.859000 |
| 29/02/2024 | -0.3783% | 1461.697400 | 1456.178900 | -5.518500 |
| 28/02/2024 | -0.3217% | 1466.407100 | 1461.697400 | -4.709700 |
| 27/02/2024 | -0.0787% | 1467.561800 | 1466.407100 | -1.154700 |
| 26/02/2024 | -0.2386% | 1471.068000 | 1467.561800 | -3.506200 |
| 23/02/2024 | +0.7263% | 1460.422700 | 1471.068000 | +10.645300 |
| 22/02/2024 | +0.9242% | 1446.988000 | 1460.422700 | +13.434700 |
| 21/02/2024 | +0.1828% | 1444.346000 | 1446.988000 | +2.642000 |
| 20/02/2024 | -0.0482% | 1445.042900 | 1444.346000 | -0.696900 |
| 19/02/2024 | +0.1699% | 1442.590000 | 1445.042900 | +2.452900 |
| 16/02/2024 | +0.7884% | 1431.261900 | 1442.590000 | +11.328100 |
| 15/02/2024 | +0.9458% | 1417.789300 | 1431.261900 | +13.472600 |
| 14/02/2024 | -0.2173% | 1420.872800 | 1417.789300 | -3.083500 |
| 13/02/2024 | -1.1204% | 1436.882100 | 1420.872800 | -16.009300 |
| 12/02/2024 | +0.5398% | 1429.146400 | 1436.882100 | +7.735700 |
| 09/02/2024 | +0.8647% | 1416.842400 | 1429.146400 | +12.304000 |
| 08/02/2024 | +0.5265% | 1409.401900 | 1416.842400 | +7.440500 |
| 07/02/2024 | +0.0238% | 1409.067000 | 1409.401900 | +0.334900 |
| 06/02/2024 | +0.5678% | 1401.088600 | 1409.067000 | +7.978400 |
| 05/02/2024 | +0.2179% | 1398.039300 | 1401.088600 | +3.049300 |
| 02/02/2024 | +0.5955% | 1389.738500 | 1398.039300 | +8.300800 |
| 01/02/2024 | +0.6762% | 1380.373100 | 1389.738500 | +9.365400 |
| 31/01/2024 | -0.7058% | 1390.149800 | 1380.373100 | -9.776700 |
| 30/01/2024 | +0.1029% | 1388.719800 | 1390.149800 | +1.430000 |
| 29/01/2024 | +1.0785% | 1373.822300 | 1388.719800 | +14.897500 |
| 26/01/2024 | +0.2470% | 1370.433000 | 1373.822300 | +3.389300 |
| 25/01/2024 | +0.6866% | 1361.055400 | 1370.433000 | +9.377600 |
| 24/01/2024 | +0.6011% | 1352.898600 | 1361.055400 | +8.156800 |
| 23/01/2024 | +0.4670% | 1346.594900 | 1352.898600 | +6.303700 |
| 22/01/2024 | -0.3059% | 1350.720000 | 1346.594900 | -4.125100 |
| 19/01/2024 | +0.0114% | 1350.566100 | 1350.720000 | +0.153900 |
| 18/01/2024 | -0.3952% | 1355.913700 | 1350.566100 | -5.347600 |
| 17/01/2024 | -0.6231% | 1364.388300 | 1355.913700 | -8.474600 |
| 16/01/2024 | -0.2020% | 1367.147100 | 1364.388300 | -2.758800 |
| 15/01/2024 | +0.0467% | 1366.508900 | 1367.147100 | +0.638200 |
| 12/01/2024 | +0.1125% | 1364.973100 | 1366.508900 | +1.535800 |
| 11/01/2024 | -0.5932% | 1373.094500 | 1364.973100 | -8.121400 |
| 10/01/2024 | +0.5862% | 1365.069200 | 1373.094500 | +8.025300 |
| 09/01/2024 | +0.5046% | 1358.197800 | 1365.069200 | +6.871400 |
| 08/01/2024 | +0.8948% | 1346.099300 | 1358.197800 | +12.098500 |
| 05/01/2024 | +0.4382% | 1340.213300 | 1346.099300 | +5.886000 |
| 04/01/2024 | -0.2546% | 1343.630100 | 1340.213300 | -3.416800 |
| 03/01/2024 | -0.2548% | 1347.057400 | 1343.630100 | -3.427300 |
| 02/01/2024 | -0.5041% | 1353.864700 | 1347.057400 | -6.807300 |
| 29/12/2023 | -0.4897% | 1360.511500 | 1353.864700 | -6.646800 |
| 28/12/2023 | +0.0194% | 1360.247000 | 1360.511500 | +0.264500 |
| 27/12/2023 | -0.1363% | 1362.102000 | 1360.247000 | -1.855000 |
| 26/12/2023 | +1.2565% | 1345.094300 | 1362.102000 | +17.007700 |
| 22/12/2023 | +0.8479% | 1333.737400 | 1345.094300 | +11.356900 |
| 21/12/2023 | +1.0196% | 1320.208000 | 1333.737400 | +13.529400 |
| 20/12/2023 | -0.3229% | 1324.477200 | 1320.208000 | -4.269200 |
| 19/12/2023 | -0.6309% | 1332.859800 | 1324.477200 | -8.382600 |
| 18/12/2023 | +0.0248% | 1332.529100 | 1332.859800 | +0.330700 |
| 15/12/2023 | +0.4074% | 1327.112000 | 1332.529100 | +5.417100 |
| 14/12/2023 | +0.6582% | 1318.405200 | 1327.112000 | +8.706800 |
| 13/12/2023 | +0.7903% | 1308.027400 | 1318.405200 | +10.377800 |
| 12/12/2023 | -0.0655% | 1308.883900 | 1308.027400 | -0.856500 |
| 11/12/2023 | +1.2047% | 1293.210600 | 1308.883900 | +15.673300 |
| 07/12/2023 | -0.1027% | 1294.539100 | 1293.210600 | -1.328500 |
| 06/12/2023 | +0.2063% | 1291.871700 | 1294.539100 | +2.667400 |
| 05/12/2023 | +0.5636% | 1284.610900 | 1291.871700 | +7.260800 |
| 04/12/2023 | -0.3159% | 1288.675300 | 1284.610900 | -4.064400 |
| 01/12/2023 | +0.2516% | 1285.437400 | 1288.675300 | +3.237900 |
Mostrando 601 -
700
de 1093 registros