Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0892%
Máximo
1.3312%
Mínimo
-1.0888%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1131% | 1986.090700 | 1988.338700 | +2.248000 |
| 14/07/2026 | -0.7171% | 2000.383900 | 1986.090700 | -14.293200 |
| 13/07/2026 | -0.1191% | 2002.768400 | 2000.383900 | -2.384500 |
| 10/07/2026 | +0.1932% | 1998.903000 | 2002.768400 | +3.865400 |
| 09/07/2026 | +0.1418% | 1996.070100 | 1998.903000 | +2.832900 |
| 08/07/2026 | -0.3406% | 2002.881100 | 1996.070100 | -6.811000 |
| 07/07/2026 | -0.2025% | 2006.941600 | 2002.881100 | -4.060500 |
| 06/07/2026 | +0.7925% | 1991.099600 | 2006.941600 | +15.842000 |
| 03/07/2026 | +0.0300% | 1990.501700 | 1991.099600 | +0.597900 |
| 02/07/2026 | -0.9623% | 2009.749200 | 1990.501700 | -19.247500 |
| 01/07/2026 | +0.6449% | 1996.829500 | 2009.749200 | +12.919700 |
| 30/06/2026 | +0.6175% | 1984.536300 | 1996.829500 | +12.293200 |
| 26/06/2026 | +0.3419% | 1977.762700 | 1984.536300 | +6.773600 |
| 25/06/2026 | -0.6583% | 1990.824900 | 1977.762700 | -13.062200 |
| 24/06/2026 | +0.4474% | 1981.938100 | 1990.824900 | +8.886800 |
| 23/06/2026 | -0.8726% | 1999.307900 | 1981.938100 | -17.369800 |
| 22/06/2026 | +0.5936% | 1987.474700 | 1999.307900 | +11.833200 |
| 19/06/2026 | +0.3801% | 1979.934000 | 1987.474700 | +7.540700 |
| 18/06/2026 | +0.8598% | 1962.983600 | 1979.934000 | +16.950400 |
| 17/06/2026 | -0.1142% | 1965.226900 | 1962.983600 | -2.243300 |
| 16/06/2026 | -0.3125% | 1971.377700 | 1965.226900 | -6.150800 |
| 15/06/2026 | +0.5747% | 1960.079900 | 1971.377700 | +11.297800 |
| 12/06/2026 | +1.3312% | 1934.159800 | 1960.079900 | +25.920100 |
| 11/06/2026 | -0.6174% | 1946.138900 | 1934.159800 | -11.979100 |
| 10/06/2026 | +0.3138% | 1940.041200 | 1946.138900 | +6.097700 |
| 09/06/2026 | -0.6369% | 1952.436500 | 1940.041200 | -12.395300 |
| 08/06/2026 | -0.3630% | 1959.537000 | 1952.436500 | -7.100500 |
| 05/06/2026 | -0.3724% | 1966.848400 | 1959.537000 | -7.311400 |
| 04/06/2026 | -0.2036% | 1970.856900 | 1966.848400 | -4.008500 |
| 03/06/2026 | -0.0708% | 1972.253400 | 1970.856900 | -1.396500 |
| 02/06/2026 | -0.0108% | 1972.466100 | 1972.253400 | -0.212700 |
| 01/06/2026 | +0.0551% | 1971.378900 | 1972.466100 | +1.087200 |
| 29/05/2026 | +0.1238% | 1968.940200 | 1971.378900 | +2.438700 |
| 28/05/2026 | +0.1356% | 1966.271800 | 1968.940200 | +2.668400 |
| 27/05/2026 | +0.2167% | 1962.015200 | 1966.271800 | +4.256600 |
| 26/05/2026 | +0.9583% | 1943.302600 | 1962.015200 | +18.712600 |
| 25/05/2026 | -0.2426% | 1948.023200 | 1943.302600 | -4.720600 |
| 22/05/2026 | +0.7097% | 1934.246300 | 1948.023200 | +13.776900 |
| 20/05/2026 | +0.6659% | 1921.409400 | 1934.246300 | +12.836900 |
| 19/05/2026 | -0.2603% | 1926.417600 | 1921.409400 | -5.008200 |
| 18/05/2026 | -0.7220% | 1940.377000 | 1926.417600 | -13.959400 |
| 15/05/2026 | -0.2912% | 1946.036400 | 1940.377000 | -5.659400 |
| 14/05/2026 | +0.7447% | 1931.597400 | 1946.036400 | +14.439000 |
| 13/05/2026 | -0.0425% | 1932.417600 | 1931.597400 | -0.820200 |
| 12/05/2026 | -1.0888% | 1953.572900 | 1932.417600 | -21.155300 |
| 11/05/2026 | +0.3373% | 1946.995100 | 1953.572900 | +6.577800 |
| 08/05/2026 | +0.2779% | 1941.591700 | 1946.995100 | +5.403400 |
| 07/05/2026 | -0.2569% | 1946.586700 | 1941.591700 | -4.995000 |
| 06/05/2026 | +0.5643% | 1935.632600 | 1946.586700 | +10.954100 |
| 05/05/2026 | +0.1388% | 1932.947700 | 1935.632600 | +2.684900 |
| 04/05/2026 | +0.8874% | 1915.871100 | 1932.947700 | +17.076600 |
| 30/04/2026 | +0.5650% | 1905.076800 | 1915.871100 | +10.794300 |
| 29/04/2026 | +0.4777% | 1895.997600 | 1905.076800 | +9.079200 |
| 28/04/2026 | -0.6730% | 1908.801100 | 1895.997600 | -12.803500 |
| 27/04/2026 | -0.0191% | 1909.165700 | 1908.801100 | -0.364600 |
| 24/04/2026 | +0.7237% | 1895.399100 | 1909.165700 | +13.766600 |
| 23/04/2026 | -0.1548% | 1898.335000 | 1895.399100 | -2.935900 |
| 22/04/2026 | +0.2357% | 1893.865600 | 1898.335000 | +4.469400 |
| 21/04/2026 | -0.0840% | 1895.456800 | 1893.865600 | -1.591200 |
| 20/04/2026 | +0.5676% | 1884.729200 | 1895.456800 | +10.727600 |
| 17/04/2026 | +0.3096% | 1893.645200 | 1899.517800 | +5.872600 |
| 16/04/2026 | +0.4719% | 1884.729200 | 1893.645200 | +8.916000 |
| 15/04/2026 | +0.0491% | 1883.803700 | 1884.729200 | +0.925500 |
| 14/04/2026 | +1.2890% | 1859.678100 | 1883.803700 | +24.125600 |
| 10/04/2026 | +0.3344% | 1853.470400 | 1859.678100 | +6.207700 |
| 09/04/2026 | +1.2292% | 1830.826400 | 1853.470400 | +22.644000 |
| 07/04/2026 | +0.1696% | 1827.724100 | 1830.826400 | +3.102300 |
| 06/04/2026 | -0.4079% | 1835.194800 | 1827.724100 | -7.470700 |
| 02/04/2026 | -0.1861% | 1838.613200 | 1835.194800 | -3.418400 |
| 01/04/2026 | +1.1932% | 1816.805300 | 1838.613200 | +21.807900 |
| 31/03/2026 | +0.3528% | 1810.407100 | 1816.805300 | +6.398200 |
| 30/03/2026 | +0.0838% | 1808.890300 | 1810.407100 | +1.516800 |
| 27/03/2026 | -0.3795% | 1815.767300 | 1808.890300 | -6.877000 |
| 26/03/2026 | -0.3945% | 1822.945000 | 1815.767300 | -7.177700 |
| 25/03/2026 | +0.8333% | 1807.818400 | 1822.945000 | +15.126600 |
| 24/03/2026 | -0.1593% | 1810.700500 | 1807.818400 | -2.882100 |
| 23/03/2026 | -0.2275% | 1814.824300 | 1810.700500 | -4.123800 |
| 20/03/2026 | -0.5942% | 1825.639700 | 1814.824300 | -10.815400 |
| 19/03/2026 | -0.6337% | 1837.245100 | 1825.639700 | -11.605400 |
| 18/03/2026 | -0.1259% | 1839.560500 | 1837.245100 | -2.315400 |
| 17/03/2026 | +0.3428% | 1833.265300 | 1839.560500 | +6.295200 |
| 16/03/2026 | +0.5286% | 1823.599800 | 1833.265300 | +9.665500 |
| 13/03/2026 | -0.2108% | 1827.448300 | 1823.599800 | -3.848500 |
| 12/03/2026 | -0.7936% | 1842.009300 | 1827.448300 | -14.561000 |
| 10/03/2026 | +0.0778% | 1840.576800 | 1842.009300 | +1.432500 |
| 09/03/2026 | -0.3352% | 1846.756500 | 1840.576800 | -6.179700 |
| 06/03/2026 | +0.6586% | 1834.633100 | 1846.756500 | +12.123400 |
| 05/03/2026 | -0.3197% | 1840.508500 | 1834.633100 | -5.875400 |
| 04/03/2026 | +0.4707% | 1831.865300 | 1840.508500 | +8.643200 |
| 03/03/2026 | -1.0122% | 1850.501200 | 1831.865300 | -18.635900 |
| 02/03/2026 | -0.4141% | 1858.179500 | 1850.501200 | -7.678300 |
| 27/02/2026 | +0.4028% | 1850.708900 | 1858.179500 | +7.470600 |
| 26/02/2026 | -0.2573% | 1855.477700 | 1850.708900 | -4.768800 |
| 25/02/2026 | +0.1568% | 1852.571500 | 1855.477700 | +2.906200 |
| 24/02/2026 | +0.5346% | 1842.694400 | 1852.571500 | +9.877100 |
| 23/02/2026 | -0.2379% | 1847.084200 | 1842.694400 | -4.389800 |
| 20/02/2026 | +0.6100% | 1835.850800 | 1847.084200 | +11.233400 |
| 19/02/2026 | -0.3976% | 1843.165300 | 1835.850800 | -7.314500 |
| 18/02/2026 | +0.3858% | 1836.068400 | 1843.165300 | +7.096900 |
| 17/02/2026 | +0.1686% | 1832.975000 | 1836.068400 | +3.093400 |
Mostrando 1 -
100
de 1033 registros