Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0674%
Máximo
1.3312%
Mínimo
-1.0021%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5672% | 2072.353200 | 2060.631300 | -11.721900 |
| 14/10/2026 | -0.2681% | 2077.915700 | 2072.353200 | -5.562500 |
| 13/10/2026 | +0.0080% | 2077.749900 | 2077.915700 | +0.165800 |
| 09/10/2026 | -0.2290% | 2082.513000 | 2077.749900 | -4.763100 |
| 08/10/2026 | -0.2245% | 2087.192500 | 2082.513000 | -4.679500 |
| 07/10/2026 | -0.0313% | 2087.844900 | 2087.192500 | -0.652400 |
| 06/10/2026 | +0.2283% | 2083.083500 | 2087.844900 | +4.761400 |
| 05/10/2026 | +0.0953% | 2081.098900 | 2083.083500 | +1.984600 |
| 02/10/2026 | +0.6881% | 2066.828200 | 2081.098900 | +14.270700 |
| 01/10/2026 | -0.0004% | 2066.837000 | 2066.828200 | -0.008800 |
| 30/09/2026 | +0.2276% | 2062.137200 | 2066.837000 | +4.699800 |
| 29/09/2026 | -0.3394% | 2069.148900 | 2062.137200 | -7.011700 |
| 28/09/2026 | -0.1052% | 2071.326000 | 2069.148900 | -2.177100 |
| 25/09/2026 | +0.1062% | 2069.126700 | 2071.326000 | +2.199300 |
| 24/09/2026 | -0.2781% | 2074.889500 | 2069.126700 | -5.762800 |
| 23/09/2026 | +0.6675% | 2061.086600 | 2074.889500 | +13.802900 |
| 21/09/2026 | +0.4310% | 2052.222500 | 2061.086600 | +8.864100 |
| 17/09/2026 | +0.4785% | 2042.426400 | 2052.222500 | +9.796100 |
| 16/09/2026 | -0.4454% | 2051.544400 | 2042.426400 | -9.118000 |
| 14/09/2026 | +0.5050% | 2041.210000 | 2051.544400 | +10.334400 |
| 11/09/2026 | +0.3791% | 2033.486500 | 2041.210000 | +7.723500 |
| 10/09/2026 | +0.3862% | 2025.647400 | 2033.486500 | +7.839100 |
| 09/09/2026 | -0.5527% | 2036.873800 | 2025.647400 | -11.226400 |
| 08/09/2026 | -0.1818% | 2040.579200 | 2036.873800 | -3.705400 |
| 07/09/2026 | +0.0076% | 2040.424300 | 2040.579200 | +0.154900 |
| 04/09/2026 | +0.1331% | 2037.710000 | 2040.424300 | +2.714300 |
| 03/09/2026 | +0.2505% | 2032.612500 | 2037.710000 | +5.097500 |
| 02/09/2026 | +0.0444% | 2031.710100 | 2032.612500 | +0.902400 |
| 01/09/2026 | -0.3680% | 2039.200900 | 2031.710100 | -7.490800 |
| 31/08/2026 | +0.0887% | 2037.392300 | 2039.200900 | +1.808600 |
| 28/08/2026 | +0.5292% | 2026.638700 | 2037.392300 | +10.753600 |
| 27/08/2026 | +0.7795% | 2010.901600 | 2026.638700 | +15.737100 |
| 26/08/2026 | +0.5235% | 2000.401900 | 2010.901600 | +10.499700 |
| 25/08/2026 | -0.2278% | 2004.964600 | 2000.401900 | -4.562700 |
| 24/08/2026 | -0.1392% | 2007.756600 | 2004.964600 | -2.792000 |
| 21/08/2026 | +0.0593% | 2006.565400 | 2007.756600 | +1.191200 |
| 20/08/2026 | -0.0766% | 2008.102200 | 2006.565400 | -1.536800 |
| 19/08/2026 | -0.0685% | 2009.478800 | 2008.102200 | -1.376600 |
| 18/08/2026 | -0.0223% | 2009.927500 | 2009.478800 | -0.448700 |
| 17/08/2026 | +0.1814% | 2006.284200 | 2009.927500 | +3.643300 |
| 14/08/2026 | +0.2180% | 2001.915600 | 2006.284200 | +4.368600 |
| 13/08/2026 | +0.4051% | 1993.822500 | 2001.915600 | +8.093100 |
| 12/08/2026 | -0.2355% | 1998.522900 | 1993.822500 | -4.700400 |
| 11/08/2026 | -0.2377% | 2003.278400 | 1998.522900 | -4.755500 |
| 10/08/2026 | +0.3021% | 1997.235300 | 2003.278400 | +6.043100 |
| 07/08/2026 | -0.0547% | 1998.327300 | 1997.235300 | -1.092000 |
| 06/08/2026 | +0.2506% | 1993.325500 | 1998.327300 | +5.001800 |
| 05/08/2026 | +0.3572% | 1986.217300 | 1993.325500 | +7.108200 |
| 04/08/2026 | +0.1810% | 1982.626100 | 1986.217300 | +3.591200 |
| 03/08/2026 | +0.7900% | 1967.024600 | 1982.626100 | +15.601500 |
| 31/07/2026 | +0.7730% | 1951.878900 | 1967.024600 | +15.145700 |
| 30/07/2026 | -0.2982% | 1957.708800 | 1951.878900 | -5.829900 |
| 29/07/2026 | -1.0021% | 1977.425500 | 1957.708800 | -19.716700 |
| 28/07/2026 | -0.2652% | 1982.677400 | 1977.425500 | -5.251900 |
| 27/07/2026 | -0.5446% | 1993.504600 | 1982.677400 | -10.827200 |
| 23/07/2026 | -0.3151% | 1999.796900 | 1993.504600 | -6.292300 |
| 22/07/2026 | +0.8444% | 1982.982300 | 1999.796900 | +16.814600 |
| 21/07/2026 | +0.3637% | 1975.782700 | 1982.982300 | +7.199600 |
| 20/07/2026 | -0.2980% | 1981.680100 | 1975.782700 | -5.897400 |
| 17/07/2026 | -0.3354% | 1988.338700 | 1981.680100 | -6.658600 |
| 15/07/2026 | +0.1131% | 1986.090700 | 1988.338700 | +2.248000 |
| 14/07/2026 | -0.7171% | 2000.383900 | 1986.090700 | -14.293200 |
| 13/07/2026 | -0.1191% | 2002.768400 | 2000.383900 | -2.384500 |
| 10/07/2026 | +0.1932% | 1998.903000 | 2002.768400 | +3.865400 |
| 09/07/2026 | +0.1418% | 1996.070100 | 1998.903000 | +2.832900 |
| 08/07/2026 | -0.3406% | 2002.881100 | 1996.070100 | -6.811000 |
| 07/07/2026 | -0.2025% | 2006.941600 | 2002.881100 | -4.060500 |
| 06/07/2026 | +0.7925% | 1991.099600 | 2006.941600 | +15.842000 |
| 03/07/2026 | +0.0300% | 1990.501700 | 1991.099600 | +0.597900 |
| 02/07/2026 | -0.9623% | 2009.749200 | 1990.501700 | -19.247500 |
| 01/07/2026 | +0.6449% | 1996.829500 | 2009.749200 | +12.919700 |
| 30/06/2026 | +0.6175% | 1984.536300 | 1996.829500 | +12.293200 |
| 26/06/2026 | +0.3419% | 1977.762700 | 1984.536300 | +6.773600 |
| 25/06/2026 | -0.6583% | 1990.824900 | 1977.762700 | -13.062200 |
| 24/06/2026 | +0.4474% | 1981.938100 | 1990.824900 | +8.886800 |
| 23/06/2026 | -0.8726% | 1999.307900 | 1981.938100 | -17.369800 |
| 22/06/2026 | +0.5936% | 1987.474700 | 1999.307900 | +11.833200 |
| 19/06/2026 | +0.3801% | 1979.934000 | 1987.474700 | +7.540700 |
| 18/06/2026 | +0.8598% | 1962.983600 | 1979.934000 | +16.950400 |
| 17/06/2026 | -0.1142% | 1965.226900 | 1962.983600 | -2.243300 |
| 16/06/2026 | -0.3125% | 1971.377700 | 1965.226900 | -6.150800 |
| 15/06/2026 | +0.5747% | 1960.079900 | 1971.377700 | +11.297800 |
| 12/06/2026 | +1.3312% | 1934.159800 | 1960.079900 | +25.920100 |
| 11/06/2026 | -0.6174% | 1946.138900 | 1934.159800 | -11.979100 |
| 10/06/2026 | +0.3138% | 1940.041200 | 1946.138900 | +6.097700 |
| 09/06/2026 | -0.6369% | 1952.436500 | 1940.041200 | -12.395300 |
| 08/06/2026 | -0.3630% | 1959.537000 | 1952.436500 | -7.100500 |
| 05/06/2026 | -0.3724% | 1966.848400 | 1959.537000 | -7.311400 |
| 04/06/2026 | -0.2036% | 1970.856900 | 1966.848400 | -4.008500 |
| 03/06/2026 | -0.0708% | 1972.253400 | 1970.856900 | -1.396500 |
| 02/06/2026 | -0.0108% | 1972.466100 | 1972.253400 | -0.212700 |
| 01/06/2026 | +0.0551% | 1971.378900 | 1972.466100 | +1.087200 |
| 29/05/2026 | +0.1238% | 1968.940200 | 1971.378900 | +2.438700 |
| 28/05/2026 | +0.1356% | 1966.271800 | 1968.940200 | +2.668400 |
| 27/05/2026 | +0.2167% | 1962.015200 | 1966.271800 | +4.256600 |
| 26/05/2026 | +0.9583% | 1943.302600 | 1962.015200 | +18.712600 |
| 25/05/2026 | -0.2426% | 1948.023200 | 1943.302600 | -4.720600 |
| 22/05/2026 | +0.7097% | 1934.246300 | 1948.023200 | +13.776900 |
| 20/05/2026 | +0.6659% | 1921.409400 | 1934.246300 | +12.836900 |
| 19/05/2026 | -0.2603% | 1926.417600 | 1921.409400 | -5.008200 |
Mostrando 1 -
100
de 1093 registros