Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
-0.0597%
Máximo
3.0427%
Mínimo
-2.5418%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0653% | 1193.767600 | 1194.547000 | +0.779400 |
| 09/02/2023 | +0.2339% | 1190.978200 | 1193.767600 | +2.789400 |
| 08/02/2023 | -0.8958% | 1201.695100 | 1190.978200 | -10.716900 |
| 07/02/2023 | -0.0955% | 1202.843800 | 1201.695100 | -1.148700 |
| 06/02/2023 | +0.5317% | 1196.465700 | 1202.843800 | +6.378100 |
| 03/02/2023 | -0.2873% | 1199.908200 | 1196.465700 | -3.442500 |
| 02/02/2023 | -0.4431% | 1205.236700 | 1199.908200 | -5.328500 |
| 01/02/2023 | -0.4836% | 1211.079400 | 1205.236700 | -5.842700 |
| 31/01/2023 | -0.0079% | 1211.175200 | 1211.079400 | -0.095800 |
| 30/01/2023 | -0.2946% | 1214.748000 | 1211.175200 | -3.572800 |
| 27/01/2023 | +0.2091% | 1212.210200 | 1214.748000 | +2.537800 |
| 26/01/2023 | +0.5233% | 1205.883100 | 1212.210200 | +6.327100 |
| 25/01/2023 | -0.1624% | 1207.842900 | 1205.883100 | -1.959800 |
| 24/01/2023 | -0.6689% | 1215.949700 | 1207.842900 | -8.106800 |
| 23/01/2023 | +0.1451% | 1214.186800 | 1215.949700 | +1.762900 |
| 20/01/2023 | +0.3337% | 1210.142300 | 1214.186800 | +4.044500 |
| 19/01/2023 | +1.3042% | 1194.462100 | 1210.142300 | +15.680200 |
| 18/01/2023 | -1.1509% | 1208.288000 | 1194.462100 | -13.825900 |
| 17/01/2023 | -0.0808% | 1209.265000 | 1208.288000 | -0.977000 |
| 16/01/2023 | -0.2778% | 1212.629300 | 1209.265000 | -3.364300 |
| 13/01/2023 | +0.4123% | 1207.639400 | 1212.629300 | +4.989900 |
| 12/01/2023 | +0.3335% | 1203.618500 | 1207.639400 | +4.020900 |
| 11/01/2023 | +0.2329% | 1200.818300 | 1203.618500 | +2.800200 |
| 10/01/2023 | -0.0598% | 1201.536600 | 1200.818300 | -0.718300 |
| 09/01/2023 | -0.4396% | 1206.830000 | 1201.536600 | -5.293400 |
| 06/01/2023 | +0.7827% | 1197.421200 | 1206.830000 | +9.408800 |
| 05/01/2023 | -0.5012% | 1203.437200 | 1197.421200 | -6.016000 |
| 04/01/2023 | +1.2261% | 1188.772200 | 1203.437200 | +14.665000 |
| 03/01/2023 | -0.1679% | 1190.769300 | 1188.772200 | -1.997100 |
| 30/12/2022 | -0.7878% | 1200.187100 | 1190.769300 | -9.417800 |
| 29/12/2022 | +1.4248% | 1183.207500 | 1200.187100 | +16.979600 |
| 28/12/2022 | -2.5418% | 1213.668100 | 1183.207500 | -30.460600 |
| 27/12/2022 | +0.1027% | 1212.421800 | 1213.668100 | +1.246300 |
| 26/12/2022 | +0.2012% | 1209.984300 | 1212.421800 | +2.437500 |
| 23/12/2022 | +0.8819% | 1199.360500 | 1209.984300 | +10.623800 |
| 22/12/2022 | -1.7099% | 1220.044900 | 1199.360500 | -20.684400 |
| 21/12/2022 | +0.0323% | 1219.650600 | 1220.044900 | +0.394300 |
| 20/12/2022 | +0.1591% | 1217.711400 | 1219.650600 | +1.939200 |
| 19/12/2022 | -0.1470% | 1219.502700 | 1217.711400 | -1.791300 |
| 16/12/2022 | +0.1981% | 1217.088900 | 1219.502700 | +2.413800 |
| 15/12/2022 | -0.5733% | 1224.086100 | 1217.088900 | -6.997200 |
| 14/12/2022 | +0.1487% | 1222.267000 | 1224.086100 | +1.819100 |
| 13/12/2022 | +0.6542% | 1214.297100 | 1222.267000 | +7.969900 |
| 12/12/2022 | +0.1873% | 1212.024500 | 1214.297100 | +2.272600 |
| 09/12/2022 | -1.2410% | 1227.159500 | 1212.024500 | -15.135000 |
| 07/12/2022 | -0.7230% | 1236.063800 | 1227.159500 | -8.904300 |
| 06/12/2022 | -0.5839% | 1243.302300 | 1236.063800 | -7.238500 |
| 05/12/2022 | -0.7341% | 1252.463200 | 1243.302300 | -9.160900 |
| 02/12/2022 | -0.1560% | 1254.418900 | 1252.463200 | -1.955700 |
| 01/12/2022 | -0.4881% | 1260.557200 | 1254.418900 | -6.138300 |
| 30/11/2022 | +0.9947% | 1248.080300 | 1260.557200 | +12.476900 |
| 29/11/2022 | -0.2189% | 1250.815900 | 1248.080300 | -2.735600 |
| 28/11/2022 | -0.7940% | 1260.787100 | 1250.815900 | -9.971200 |
| 25/11/2022 | +0.2710% | 1257.375300 | 1260.787100 | +3.411800 |
| 24/11/2022 | -0.7073% | 1266.300100 | 1257.375300 | -8.924800 |
| 23/11/2022 | -0.4140% | 1271.553100 | 1266.300100 | -5.253000 |
| 22/11/2022 | -0.3494% | 1276.003100 | 1271.553100 | -4.450000 |
| 21/11/2022 | +1.2076% | 1260.686600 | 1276.003100 | +15.316500 |
| 18/11/2022 | +0.6000% | 1253.145600 | 1260.686600 | +7.541000 |
| 17/11/2022 | +1.6751% | 1232.329400 | 1253.145600 | +20.816200 |
| 16/11/2022 | -0.2932% | 1235.947900 | 1232.329400 | -3.618500 |
| 15/11/2022 | +0.1688% | 1233.863000 | 1235.947900 | +2.084900 |
| 14/11/2022 | +0.2201% | 1231.149900 | 1233.863000 | +2.713100 |
| 11/11/2022 | +0.4860% | 1225.181400 | 1231.149900 | +5.968500 |
| 10/11/2022 | +2.6488% | 1193.154400 | 1225.181400 | +32.027000 |
| 09/11/2022 | -1.5269% | 1211.513000 | 1193.154400 | -18.358600 |
| 08/11/2022 | -0.0279% | 1211.850800 | 1211.513000 | -0.337800 |
| 07/11/2022 | -0.6536% | 1219.796900 | 1211.850800 | -7.946100 |
| 04/11/2022 | +0.9483% | 1208.284500 | 1219.796900 | +11.512400 |
| 03/11/2022 | +0.5037% | 1202.213500 | 1208.284500 | +6.071000 |
| 02/11/2022 | -0.9719% | 1213.954500 | 1202.213500 | -11.741000 |
| 28/10/2022 | -0.0672% | 1214.770500 | 1213.954500 | -0.816000 |
| 27/10/2022 | -0.7398% | 1223.790800 | 1214.770500 | -9.020300 |
| 26/10/2022 | -0.7672% | 1233.216200 | 1223.790800 | -9.425400 |
| 25/10/2022 | +0.3955% | 1228.348900 | 1233.216200 | +4.867300 |
| 24/10/2022 | -0.4426% | 1233.798000 | 1228.348900 | -5.449100 |
| 21/10/2022 | +1.5701% | 1214.577500 | 1233.798000 | +19.220500 |
| 20/10/2022 | -0.5432% | 1221.193200 | 1214.577500 | -6.615700 |
| 19/10/2022 | -0.5836% | 1228.341100 | 1221.193200 | -7.147900 |
| 18/10/2022 | +0.6545% | 1220.328400 | 1228.341100 | +8.012700 |
| 17/10/2022 | +3.0427% | 1183.756400 | 1220.328400 | +36.572000 |
| 14/10/2022 | -0.7366% | 1192.507700 | 1183.756400 | -8.751300 |
| 13/10/2022 | +1.7286% | 1172.071600 | 1192.507700 | +20.436100 |
| 12/10/2022 | -0.4545% | 1177.410800 | 1172.071600 | -5.339200 |
| 11/10/2022 | -2.2044% | 1203.654200 | 1177.410800 | -26.243400 |
| 07/10/2022 | -1.6358% | 1223.505100 | 1203.654200 | -19.850900 |
| 06/10/2022 | -0.5851% | 1230.684300 | 1223.505100 | -7.179200 |
| 05/10/2022 | +0.2326% | 1227.824800 | 1230.684300 | +2.859500 |
| 04/10/2022 | +0.6314% | 1220.097000 | 1227.824800 | +7.727800 |
| 03/10/2022 | +0.9774% | 1208.230100 | 1220.097000 | +11.866900 |
| 30/09/2022 | -0.4757% | 1213.991300 | 1208.230100 | -5.761200 |
| 29/09/2022 | -1.7630% | 1235.584000 | 1213.991300 | -21.592700 |
| 28/09/2022 | +0.2635% | 1232.333000 | 1235.584000 | +3.251000 |
| 27/09/2022 | -0.7594% | 1241.727300 | 1232.333000 | -9.394300 |
| 26/09/2022 | +0.4158% | 1236.574800 | 1241.727300 | +5.152500 |
| 23/09/2022 | -0.3033% | 1240.330600 | 1236.574800 | -3.755800 |
| 22/09/2022 | -0.4252% | 1245.616000 | 1240.330600 | -5.285400 |
| 21/09/2022 | -0.1958% | 1248.057200 | 1245.616000 | -2.441200 |
| 20/09/2022 | -1.0332% | 1261.019200 | 1248.057200 | -12.962000 |
| 15/09/2022 | -0.5533% | 1268.015300 | 1261.019200 | -6.996100 |
Mostrando 901 -
1000
de 1094 registros