Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0560%
Máximo
1.6326%
Mínimo
-1.5971%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.2697% | 1281.974900 | 1285.437400 | +3.462500 |
| 29/11/2023 | -0.0675% | 1282.840700 | 1281.974900 | -0.865800 |
| 28/11/2023 | +0.1151% | 1281.365600 | 1282.840700 | +1.475100 |
| 27/11/2023 | -0.3575% | 1285.954100 | 1281.365600 | -4.588500 |
| 24/11/2023 | +0.3734% | 1281.161400 | 1285.954100 | +4.792700 |
| 23/11/2023 | -0.1806% | 1283.476800 | 1281.161400 | -2.315400 |
| 22/11/2023 | -0.0005% | 1283.483200 | 1283.476800 | -0.006400 |
| 21/11/2023 | -0.4471% | 1289.234900 | 1283.483200 | -5.751700 |
| 20/11/2023 | +0.2625% | 1285.854600 | 1289.234900 | +3.380300 |
| 17/11/2023 | +0.3957% | 1280.776900 | 1285.854600 | +5.077700 |
| 16/11/2023 | -0.7092% | 1289.893100 | 1280.776900 | -9.116200 |
| 15/11/2023 | -1.0350% | 1303.312800 | 1289.893100 | -13.419700 |
| 14/11/2023 | +1.1141% | 1288.873500 | 1303.312800 | +14.439300 |
| 13/11/2023 | +0.3686% | 1284.131100 | 1288.873500 | +4.742400 |
| 10/11/2023 | +1.4368% | 1265.812900 | 1284.131100 | +18.318200 |
| 09/11/2023 | -0.0029% | 1265.850100 | 1265.812900 | -0.037200 |
| 08/11/2023 | +0.8613% | 1254.993800 | 1265.850100 | +10.856300 |
| 07/11/2023 | +0.2540% | 1251.810000 | 1254.993800 | +3.183800 |
| 06/11/2023 | +0.2697% | 1248.438200 | 1251.810000 | +3.371800 |
| 03/11/2023 | +0.6887% | 1239.869900 | 1248.438200 | +8.568300 |
| 02/11/2023 | +1.3744% | 1222.946200 | 1239.869900 | +16.923700 |
| 31/10/2023 | -0.9912% | 1235.128100 | 1222.946200 | -12.181900 |
| 30/10/2023 | -0.8417% | 1245.567500 | 1235.128100 | -10.439400 |
| 26/10/2023 | -0.0144% | 1245.746300 | 1245.567500 | -0.178800 |
| 25/10/2023 | -1.1698% | 1260.404900 | 1245.746300 | -14.658600 |
| 24/10/2023 | -0.4059% | 1265.531400 | 1260.404900 | -5.126500 |
| 23/10/2023 | -0.6965% | 1274.376100 | 1265.531400 | -8.844700 |
| 20/10/2023 | -0.8473% | 1285.220200 | 1274.376100 | -10.844100 |
| 19/10/2023 | -0.6396% | 1293.466800 | 1285.220200 | -8.246600 |
| 18/10/2023 | -1.5971% | 1314.290400 | 1293.466800 | -20.823600 |
| 17/10/2023 | +0.2483% | 1311.031600 | 1314.290400 | +3.258800 |
| 16/10/2023 | +0.5575% | 1303.742400 | 1311.031600 | +7.289200 |
| 13/10/2023 | +0.2943% | 1299.911000 | 1303.742400 | +3.831400 |
| 12/10/2023 | -0.0389% | 1300.417000 | 1299.911000 | -0.506000 |
| 11/10/2023 | +0.4928% | 1294.024400 | 1300.417000 | +6.392600 |
| 10/10/2023 | +1.5184% | 1274.524800 | 1294.024400 | +19.499600 |
| 06/10/2023 | +0.6402% | 1266.391400 | 1274.524800 | +8.133400 |
| 05/10/2023 | +0.5624% | 1259.289000 | 1266.391400 | +7.102400 |
| 04/10/2023 | -0.1551% | 1261.244000 | 1259.289000 | -1.955000 |
| 03/10/2023 | -0.3827% | 1266.080100 | 1261.244000 | -4.836100 |
| 02/10/2023 | -0.0913% | 1267.236200 | 1266.080100 | -1.156100 |
| 29/09/2023 | -0.6887% | 1275.993500 | 1267.236200 | -8.757300 |
| 28/09/2023 | +0.5376% | 1269.152700 | 1275.993500 | +6.840800 |
| 27/09/2023 | -0.0938% | 1270.343600 | 1269.152700 | -1.190900 |
| 26/09/2023 | -0.7487% | 1279.889800 | 1270.343600 | -9.546200 |
| 25/09/2023 | +0.5846% | 1272.429500 | 1279.889800 | +7.460300 |
| 22/09/2023 | -0.1212% | 1273.972500 | 1272.429500 | -1.543000 |
| 21/09/2023 | -0.8117% | 1284.355300 | 1273.972500 | -10.382800 |
| 20/09/2023 | -1.1182% | 1298.797900 | 1284.355300 | -14.442600 |
| 15/09/2023 | -0.0218% | 1299.081300 | 1298.797900 | -0.283400 |
| 14/09/2023 | +0.5101% | 1292.472000 | 1299.081300 | +6.609300 |
| 13/09/2023 | -0.7881% | 1302.697800 | 1292.472000 | -10.225800 |
| 12/09/2023 | +0.2873% | 1298.960200 | 1302.697800 | +3.737600 |
| 11/09/2023 | +0.3363% | 1294.599700 | 1298.960200 | +4.360500 |
| 08/09/2023 | +1.0085% | 1281.608800 | 1294.599700 | +12.990900 |
| 07/09/2023 | +0.1006% | 1280.320200 | 1281.608800 | +1.288600 |
| 06/09/2023 | -0.2925% | 1284.071100 | 1280.320200 | -3.750900 |
| 05/09/2023 | +0.6102% | 1276.260100 | 1284.071100 | +7.811000 |
| 04/09/2023 | +0.2760% | 1272.742200 | 1276.260100 | +3.517900 |
| 01/09/2023 | -0.0034% | 1272.785900 | 1272.742200 | -0.043700 |
| 31/08/2023 | -0.4756% | 1278.853600 | 1272.785900 | -6.067700 |
| 30/08/2023 | -0.1369% | 1280.605000 | 1278.853600 | -1.751400 |
| 29/08/2023 | +1.6326% | 1259.868200 | 1280.605000 | +20.736800 |
| 28/08/2023 | +0.9542% | 1247.903800 | 1259.868200 | +11.964400 |
| 25/08/2023 | -1.0553% | 1261.143200 | 1247.903800 | -13.239400 |
| 24/08/2023 | -0.9519% | 1273.204900 | 1261.143200 | -12.061700 |
| 23/08/2023 | +0.5616% | 1266.074200 | 1273.204900 | +7.130700 |
| 22/08/2023 | -0.2714% | 1269.514700 | 1266.074200 | -3.440500 |
| 21/08/2023 | +0.1823% | 1267.202400 | 1269.514700 | +2.312300 |
| 18/08/2023 | -0.2130% | 1269.904600 | 1267.202400 | -2.702200 |
| 17/08/2023 | +0.0838% | 1268.841300 | 1269.904600 | +1.063300 |
| 16/08/2023 | -1.3038% | 1285.493000 | 1268.841300 | -16.651700 |
| 14/08/2023 | +0.1442% | 1283.640600 | 1285.493000 | +1.852400 |
| 11/08/2023 | -0.5638% | 1290.898000 | 1283.640600 | -7.257400 |
| 10/08/2023 | -0.1768% | 1293.182200 | 1290.898000 | -2.284200 |
| 09/08/2023 | -0.6360% | 1301.433400 | 1293.182200 | -8.251200 |
| 08/08/2023 | +0.0495% | 1300.789600 | 1301.433400 | +0.643800 |
| 07/08/2023 | +0.9238% | 1288.828200 | 1300.789600 | +11.961400 |
| 04/08/2023 | -0.5679% | 1296.168700 | 1288.828200 | -7.340500 |
| 03/08/2023 | +0.0800% | 1295.132700 | 1296.168700 | +1.036000 |
| 02/08/2023 | -0.7472% | 1304.846600 | 1295.132700 | -9.713900 |
| 01/08/2023 | -0.4001% | 1310.078400 | 1304.846600 | -5.231800 |
| 31/07/2023 | +1.2597% | 1293.678400 | 1310.078400 | +16.400000 |
| 28/07/2023 | +0.9357% | 1281.629300 | 1293.678400 | +12.049100 |
| 27/07/2023 | -0.6890% | 1290.489900 | 1281.629300 | -8.860600 |
| 26/07/2023 | +0.2028% | 1287.875300 | 1290.489900 | +2.614600 |
| 25/07/2023 | +0.5418% | 1280.916100 | 1287.875300 | +6.959200 |
| 24/07/2023 | +0.7691% | 1271.102700 | 1280.916100 | +9.813400 |
| 21/07/2023 | +1.1571% | 1256.479600 | 1271.102700 | +14.623100 |
| 20/07/2023 | -0.6360% | 1264.496900 | 1256.479600 | -8.017300 |
| 19/07/2023 | +0.0203% | 1264.240700 | 1264.496900 | +0.256200 |
| 18/07/2023 | -0.2001% | 1266.773500 | 1264.240700 | -2.532800 |
| 17/07/2023 | +0.8622% | 1255.897800 | 1266.773500 | +10.875700 |
| 14/07/2023 | +0.0332% | 1255.481300 | 1255.897800 | +0.416500 |
| 13/07/2023 | +0.8375% | 1245.010000 | 1255.481300 | +10.471300 |
| 12/07/2023 | +0.7009% | 1236.314100 | 1245.010000 | +8.695900 |
| 11/07/2023 | +1.0403% | 1223.519300 | 1236.314100 | +12.794800 |
| 10/07/2023 | +0.9892% | 1211.475800 | 1223.519300 | +12.043500 |
| 07/07/2023 | +0.4127% | 1206.486500 | 1211.475800 | +4.989300 |
| 06/07/2023 | -0.7358% | 1215.396600 | 1206.486500 | -8.910100 |
Mostrando 701 -
800
de 1093 registros