Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0454%
Máximo
1.3415%
Mínimo
-1.6136%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.7194% | 1427.564800 | 1437.871800 | +10.307000 |
| 17/09/2024 | +0.2847% | 1423.506000 | 1427.564800 | +4.058800 |
| 16/09/2024 | +0.0863% | 1422.278500 | 1423.506000 | +1.227500 |
| 13/09/2024 | +0.0987% | 1420.875400 | 1422.278500 | +1.403100 |
| 12/09/2024 | +0.3580% | 1415.797800 | 1420.875400 | +5.077600 |
| 11/09/2024 | -0.3095% | 1420.187100 | 1415.797800 | -4.389300 |
| 10/09/2024 | +0.1944% | 1417.428300 | 1420.187100 | +2.758800 |
| 09/09/2024 | +0.4877% | 1410.531700 | 1417.428300 | +6.896600 |
| 06/09/2024 | -0.9042% | 1423.344100 | 1410.531700 | -12.812400 |
| 05/09/2024 | +0.1723% | 1420.893800 | 1423.344100 | +2.450300 |
| 04/09/2024 | +0.4051% | 1415.149800 | 1420.893800 | +5.744000 |
| 03/09/2024 | -0.2826% | 1419.154500 | 1415.149800 | -4.004700 |
| 02/09/2024 | +0.2351% | 1415.822400 | 1419.154500 | +3.332100 |
| 30/08/2024 | -0.1267% | 1417.617600 | 1415.822400 | -1.795200 |
| 29/08/2024 | +0.5796% | 1409.424600 | 1417.617600 | +8.193000 |
| 28/08/2024 | -0.1130% | 1411.017500 | 1409.424600 | -1.592900 |
| 27/08/2024 | +0.0128% | 1410.837100 | 1411.017500 | +0.180400 |
| 26/08/2024 | -0.4242% | 1416.834000 | 1410.837100 | -5.996900 |
| 23/08/2024 | +0.2328% | 1413.539900 | 1416.834000 | +3.294100 |
| 22/08/2024 | -0.3059% | 1417.871100 | 1413.539900 | -4.331200 |
| 21/08/2024 | +0.1180% | 1416.198700 | 1417.871100 | +1.672400 |
| 20/08/2024 | -0.6772% | 1425.821500 | 1416.198700 | -9.622800 |
| 19/08/2024 | +0.4539% | 1419.364900 | 1425.821500 | +6.456600 |
| 16/08/2024 | +1.3415% | 1400.451100 | 1419.364900 | +18.913800 |
| 14/08/2024 | +0.2317% | 1397.209800 | 1400.451100 | +3.241300 |
| 13/08/2024 | +0.8935% | 1384.782000 | 1397.209800 | +12.427800 |
| 12/08/2024 | +0.1169% | 1383.163600 | 1384.782000 | +1.618400 |
| 09/08/2024 | +0.2100% | 1380.262200 | 1383.163600 | +2.901400 |
| 08/08/2024 | +0.3622% | 1375.271400 | 1380.262200 | +4.990800 |
| 07/08/2024 | +0.5029% | 1368.372300 | 1375.271400 | +6.899100 |
| 06/08/2024 | -0.6568% | 1377.389700 | 1368.372300 | -9.017400 |
| 05/08/2024 | -1.6136% | 1399.795000 | 1377.389700 | -22.405300 |
| 02/08/2024 | -0.4269% | 1405.782800 | 1399.795000 | -5.987800 |
| 01/08/2024 | -1.3149% | 1424.388900 | 1405.782800 | -18.606100 |
| 31/07/2024 | +0.0556% | 1423.596700 | 1424.388900 | +0.792200 |
| 30/07/2024 | +0.0747% | 1422.534100 | 1423.596700 | +1.062600 |
| 29/07/2024 | +0.2727% | 1418.659800 | 1422.534100 | +3.874300 |
| 26/07/2024 | +0.5935% | 1410.264800 | 1418.659800 | +8.395000 |
| 25/07/2024 | -0.4942% | 1417.251600 | 1410.264800 | -6.986800 |
| 24/07/2024 | -1.0177% | 1431.749000 | 1417.251600 | -14.497400 |
| 23/07/2024 | -0.2233% | 1434.949800 | 1431.749000 | -3.200800 |
| 22/07/2024 | +0.7762% | 1423.854400 | 1434.949800 | +11.095400 |
| 19/07/2024 | -0.2148% | 1426.915600 | 1423.854400 | -3.061200 |
| 18/07/2024 | +0.6174% | 1418.133200 | 1426.915600 | +8.782400 |
| 17/07/2024 | +0.3655% | 1412.959000 | 1418.133200 | +5.174200 |
| 15/07/2024 | -0.0232% | 1413.287300 | 1412.959000 | -0.328300 |
| 12/07/2024 | +0.6397% | 1404.275900 | 1413.287300 | +9.011400 |
| 11/07/2024 | -0.2882% | 1408.328600 | 1404.275900 | -4.052700 |
| 10/07/2024 | -0.6303% | 1417.234000 | 1408.328600 | -8.905400 |
| 09/07/2024 | -0.3534% | 1422.250800 | 1417.234000 | -5.016800 |
| 08/07/2024 | +0.3232% | 1417.661600 | 1422.250800 | +4.589200 |
| 05/07/2024 | -0.0166% | 1417.897600 | 1417.661600 | -0.236000 |
| 04/07/2024 | +0.1732% | 1415.443800 | 1417.897600 | +2.453800 |
| 03/07/2024 | +0.1563% | 1413.233500 | 1415.443800 | +2.210300 |
| 02/07/2024 | +0.4872% | 1406.365400 | 1413.233500 | +6.868100 |
| 01/07/2024 | -0.4062% | 1412.089400 | 1406.365400 | -5.724000 |
| 28/06/2024 | -0.2733% | 1415.953700 | 1412.089400 | -3.864300 |
| 27/06/2024 | +0.5339% | 1408.413900 | 1415.953700 | +7.539800 |
| 26/06/2024 | +0.0030% | 1408.371500 | 1408.413900 | +0.042400 |
| 25/06/2024 | -0.1647% | 1410.693400 | 1408.371500 | -2.321900 |
| 24/06/2024 | +0.1578% | 1408.469600 | 1410.693400 | +2.223800 |
| 21/06/2024 | +0.5391% | 1400.896700 | 1408.469600 | +7.572900 |
| 19/06/2024 | -0.3711% | 1406.104500 | 1400.896700 | -5.207800 |
| 18/06/2024 | +0.1992% | 1403.306600 | 1406.104500 | +2.797900 |
| 17/06/2024 | +0.9382% | 1390.202200 | 1403.306600 | +13.104400 |
| 14/06/2024 | +0.4392% | 1384.110100 | 1390.202200 | +6.092100 |
| 13/06/2024 | +0.0546% | 1383.354000 | 1384.110100 | +0.756100 |
| 12/06/2024 | -0.0469% | 1384.003200 | 1383.354000 | -0.649200 |
| 11/06/2024 | -0.2888% | 1388.006100 | 1384.003200 | -4.002900 |
| 10/06/2024 | +0.4538% | 1381.721000 | 1388.006100 | +6.285100 |
| 07/06/2024 | +0.0532% | 1380.986100 | 1381.721000 | +0.734900 |
| 06/06/2024 | +0.6029% | 1372.685000 | 1380.986100 | +8.301100 |
| 05/06/2024 | +0.6709% | 1363.506200 | 1372.685000 | +9.178800 |
| 04/06/2024 | -0.6424% | 1372.293900 | 1363.506200 | -8.787700 |
| 03/06/2024 | -0.1828% | 1374.805200 | 1372.293900 | -2.511300 |
| 31/05/2024 | -0.2763% | 1378.608400 | 1374.805200 | -3.803200 |
| 30/05/2024 | +0.6339% | 1369.897100 | 1378.608400 | +8.711300 |
| 29/05/2024 | -0.1648% | 1372.157200 | 1369.897100 | -2.260100 |
| 28/05/2024 | -0.1069% | 1373.625100 | 1372.157200 | -1.467900 |
| 27/05/2024 | -0.3065% | 1377.842200 | 1373.625100 | -4.217100 |
| 24/05/2024 | -0.0261% | 1378.202500 | 1377.842200 | -0.360300 |
| 23/05/2024 | -0.0800% | 1379.305300 | 1378.202500 | -1.102800 |
| 22/05/2024 | +0.8492% | 1367.641900 | 1379.305300 | +11.663400 |
| 20/05/2024 | -0.6770% | 1376.931900 | 1367.641900 | -9.290000 |
| 17/05/2024 | -0.3753% | 1382.109500 | 1376.931900 | -5.177600 |
| 16/05/2024 | -0.4276% | 1388.032000 | 1382.109500 | -5.922500 |
| 15/05/2024 | +0.2511% | 1384.551500 | 1388.032000 | +3.480500 |
| 14/05/2024 | +0.0229% | 1384.234700 | 1384.551500 | +0.316800 |
| 13/05/2024 | +0.2153% | 1381.257500 | 1384.234700 | +2.977200 |
| 10/05/2024 | -0.5687% | 1389.134400 | 1381.257500 | -7.876900 |
| 09/05/2024 | +0.0852% | 1387.950700 | 1389.134400 | +1.183700 |
| 08/05/2024 | +0.2726% | 1384.171900 | 1387.950700 | +3.778800 |
| 07/05/2024 | +0.3504% | 1379.329600 | 1384.171900 | +4.842300 |
| 06/05/2024 | -0.3026% | 1383.510400 | 1379.329600 | -4.180800 |
| 03/05/2024 | -0.3029% | 1387.706900 | 1383.510400 | -4.196500 |
| 02/05/2024 | +0.6602% | 1378.575100 | 1387.706900 | +9.131800 |
| 30/04/2024 | +0.2937% | 1374.531600 | 1378.575100 | +4.043500 |
| 29/04/2024 | +0.4560% | 1368.277400 | 1374.531600 | +6.254200 |
| 26/04/2024 | +0.5670% | 1360.541400 | 1368.277400 | +7.736000 |
| 25/04/2024 | -0.9899% | 1374.076200 | 1360.541400 | -13.534800 |
Mostrando 501 -
600
de 1093 registros