Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0505%
Máximo
1.1276%
Mínimo
-1.0039%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.6921% | 1779.625100 | 1767.350000 | -12.275100 |
| 15/05/2026 | -0.2009% | 1783.204300 | 1779.625100 | -3.579200 |
| 14/05/2026 | +0.6731% | 1771.242300 | 1783.204300 | +11.962000 |
| 13/05/2026 | -0.0782% | 1772.627500 | 1771.242300 | -1.385200 |
| 12/05/2026 | -1.0039% | 1790.512000 | 1772.627500 | -17.884500 |
| 11/05/2026 | +0.2922% | 1785.288400 | 1790.512000 | +5.223600 |
| 08/05/2026 | +0.2545% | 1780.750000 | 1785.288400 | +4.538400 |
| 07/05/2026 | -0.2415% | 1785.056200 | 1780.750000 | -4.306200 |
| 06/05/2026 | +0.4989% | 1776.173300 | 1785.056200 | +8.882900 |
| 05/05/2026 | +0.1445% | 1773.608500 | 1776.173300 | +2.564800 |
| 04/05/2026 | +0.8076% | 1759.342400 | 1773.608500 | +14.266100 |
| 30/04/2026 | +0.4802% | 1750.914800 | 1759.342400 | +8.427600 |
| 29/04/2026 | +0.4356% | 1743.304000 | 1750.914800 | +7.610800 |
| 28/04/2026 | -0.5887% | 1753.596700 | 1743.304000 | -10.292700 |
| 27/04/2026 | -0.0294% | 1754.112800 | 1753.596700 | -0.516100 |
| 24/04/2026 | +0.6496% | 1742.755300 | 1754.112800 | +11.357500 |
| 23/04/2026 | -0.1596% | 1745.539700 | 1742.755300 | -2.784400 |
| 22/04/2026 | +0.2415% | 1741.329000 | 1745.539700 | +4.210700 |
| 21/04/2026 | -0.0792% | 1742.709300 | 1741.329000 | -1.380300 |
| 20/04/2026 | +0.4604% | 1734.704100 | 1742.709300 | +8.005200 |
| 17/04/2026 | +0.2432% | 1741.393600 | 1745.633700 | +4.240100 |
| 16/04/2026 | +0.3849% | 1734.704100 | 1741.393600 | +6.689500 |
| 15/04/2026 | +0.0219% | 1734.324300 | 1734.704100 | +0.379800 |
| 14/04/2026 | +1.1276% | 1714.877800 | 1734.324300 | +19.446500 |
| 10/04/2026 | +0.2834% | 1710.024700 | 1714.877800 | +4.853100 |
| 09/04/2026 | +0.9792% | 1693.362500 | 1710.024700 | +16.662200 |
| 07/04/2026 | +0.2289% | 1689.490400 | 1693.362500 | +3.872100 |
| 06/04/2026 | -0.3787% | 1695.901000 | 1689.490400 | -6.410600 |
| 02/04/2026 | -0.1469% | 1698.393700 | 1695.901000 | -2.492700 |
| 01/04/2026 | +0.9583% | 1682.196200 | 1698.393700 | +16.197500 |
| 31/03/2026 | +0.3518% | 1676.288700 | 1682.196200 | +5.907500 |
| 30/03/2026 | +0.1161% | 1674.343600 | 1676.288700 | +1.945100 |
| 27/03/2026 | -0.3282% | 1679.848100 | 1674.343600 | -5.504500 |
| 26/03/2026 | -0.3400% | 1685.569200 | 1679.848100 | -5.721100 |
| 25/03/2026 | +0.8105% | 1671.963300 | 1685.569200 | +13.605900 |
| 24/03/2026 | -0.1850% | 1675.058500 | 1671.963300 | -3.095200 |
| 23/03/2026 | -0.1604% | 1677.748200 | 1675.058500 | -2.689700 |
| 20/03/2026 | -0.5918% | 1687.706300 | 1677.748200 | -9.958100 |
| 19/03/2026 | -0.4970% | 1696.115400 | 1687.706300 | -8.409100 |
| 18/03/2026 | -0.1064% | 1697.921400 | 1696.115400 | -1.806000 |
| 17/03/2026 | +0.2904% | 1692.997200 | 1697.921400 | +4.924200 |
| 16/03/2026 | +0.4295% | 1685.742100 | 1692.997200 | +7.255100 |
| 13/03/2026 | -0.1532% | 1688.326400 | 1685.742100 | -2.584300 |
| 12/03/2026 | -0.6218% | 1698.856500 | 1688.326400 | -10.530100 |
| 10/03/2026 | -0.0042% | 1698.927300 | 1698.856500 | -0.070800 |
| 09/03/2026 | -0.2734% | 1703.578000 | 1698.927300 | -4.650700 |
| 06/03/2026 | +0.5604% | 1694.058200 | 1703.578000 | +9.519800 |
| 05/03/2026 | -0.2610% | 1698.485100 | 1694.058200 | -4.426900 |
| 04/03/2026 | +0.4131% | 1691.483100 | 1698.485100 | +7.002000 |
| 03/03/2026 | -0.9378% | 1707.420800 | 1691.483100 | -15.937700 |
| 02/03/2026 | -0.3834% | 1713.980100 | 1707.420800 | -6.559300 |
| 27/02/2026 | +0.3488% | 1708.011500 | 1713.980100 | +5.968600 |
| 26/02/2026 | -0.2384% | 1712.087700 | 1708.011500 | -4.076200 |
| 25/02/2026 | +0.1462% | 1709.587200 | 1712.087700 | +2.500500 |
| 24/02/2026 | +0.4564% | 1701.802000 | 1709.587200 | +7.785200 |
| 23/02/2026 | -0.1963% | 1705.146400 | 1701.802000 | -3.344400 |
| 20/02/2026 | +0.5734% | 1695.397400 | 1705.146400 | +9.749000 |
| 19/02/2026 | -0.3785% | 1701.826600 | 1695.397400 | -6.429200 |
| 18/02/2026 | +0.3433% | 1695.994700 | 1701.826600 | +5.831900 |
| 17/02/2026 | +0.1605% | 1693.275300 | 1695.994700 | +2.719400 |
| 13/02/2026 | +0.1144% | 1691.339100 | 1693.275300 | +1.936200 |
| 12/02/2026 | -0.6830% | 1702.930100 | 1691.339100 | -11.591000 |
| 11/02/2026 | +0.3383% | 1697.178600 | 1702.930100 | +5.751500 |
| 10/02/2026 | +0.3632% | 1691.025100 | 1697.178600 | +6.153500 |
| 06/02/2026 | +0.2679% | 1686.500700 | 1691.025100 | +4.524400 |
| 05/02/2026 | -0.2212% | 1690.235000 | 1686.500700 | -3.734300 |
| 04/02/2026 | -0.7127% | 1702.324400 | 1690.235000 | -12.089400 |
| 03/02/2026 | +0.1308% | 1700.099300 | 1702.324400 | +2.225100 |
| 30/01/2026 | -0.0292% | 1700.596500 | 1700.099300 | -0.497200 |
| 29/01/2026 | -0.4231% | 1707.807600 | 1700.596500 | -7.211100 |
| 28/01/2026 | -0.2591% | 1712.239000 | 1707.807600 | -4.431400 |
| 27/01/2026 | +0.5869% | 1702.218800 | 1712.239000 | +10.020200 |
| 26/01/2026 | -0.0755% | 1703.504200 | 1702.218800 | -1.285400 |
| 23/01/2026 | -0.0845% | 1704.944700 | 1703.504200 | -1.440500 |
| 22/01/2026 | +0.3885% | 1698.333500 | 1704.944700 | +6.611200 |
| 21/01/2026 | -0.2952% | 1703.354400 | 1698.333500 | -5.020900 |
| 20/01/2026 | -0.3343% | 1709.058200 | 1703.354400 | -5.703800 |
| 19/01/2026 | -0.0110% | 1709.245700 | 1709.058200 | -0.187500 |
| 16/01/2026 | -0.1566% | 1711.925100 | 1709.245700 | -2.679400 |
| 15/01/2026 | +0.4553% | 1704.149100 | 1711.925100 | +7.776000 |
| 14/01/2026 | -0.1534% | 1706.765800 | 1704.149100 | -2.616700 |
| 13/01/2026 | -0.0134% | 1706.993700 | 1706.765800 | -0.227900 |
| 12/01/2026 | -0.0844% | 1708.435600 | 1706.993700 | -1.441900 |
| 09/01/2026 | +0.2655% | 1703.906300 | 1708.435600 | +4.529300 |
| 08/01/2026 | -0.0615% | 1704.954000 | 1703.906300 | -1.047700 |
| 07/01/2026 | -0.1817% | 1708.055500 | 1704.954000 | -3.101500 |
| 06/01/2026 | +0.1218% | 1705.976600 | 1708.055500 | +2.078900 |
| 05/01/2026 | +1.0454% | 1688.235800 | 1705.976600 | +17.740800 |
| 02/01/2026 | -0.2060% | 1691.716500 | 1688.235800 | -3.480700 |
| 31/12/2025 | -0.0207% | 1692.067400 | 1691.716500 | -0.350900 |
| 29/12/2025 | +0.3468% | 1686.209300 | 1692.067400 | +5.858100 |
| 26/12/2025 | +0.3646% | 1680.072300 | 1686.209300 | +6.137000 |
| 23/12/2025 | +0.1255% | 1677.964400 | 1680.072300 | +2.107900 |
| 22/12/2025 | +0.1543% | 1675.377900 | 1677.964400 | +2.586500 |
| 19/12/2025 | -0.0103% | 1675.551200 | 1675.377900 | -0.173300 |
| 18/12/2025 | +0.4548% | 1667.948400 | 1675.551200 | +7.602800 |
| 17/12/2025 | -0.1199% | 1669.949200 | 1667.948400 | -2.000800 |
| 16/12/2025 | -0.4907% | 1678.163700 | 1669.949200 | -8.214500 |
| 15/12/2025 | -0.7261% | 1690.393400 | 1678.163700 | -12.229700 |
| 11/12/2025 | -0.0258% | 1690.829600 | 1690.393400 | -0.436200 |
Mostrando 101 -
200
de 1093 registros