Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0090%
Máximo
2.7442%
Mínimo
-3.1672%
Total Días
94
Días +
52
Días -
42
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.7937% | 1199.757400 | 1209.317800 | +9.560400 |
| 13/09/2022 | -1.6304% | 1219.478100 | 1199.757400 | -19.720700 |
| 12/09/2022 | +1.8139% | 1197.557900 | 1219.478100 | +21.920200 |
| 09/09/2022 | +1.5175% | 1179.522100 | 1197.557900 | +18.035800 |
| 08/09/2022 | -0.3197% | 1183.299200 | 1179.522100 | -3.777100 |
| 07/09/2022 | +0.4834% | 1177.592400 | 1183.299200 | +5.706800 |
| 06/09/2022 | +0.7307% | 1169.018700 | 1177.592400 | +8.573700 |
| 05/09/2022 | -1.1079% | 1182.042700 | 1169.018700 | -13.024000 |
| 02/09/2022 | -0.8472% | 1192.099400 | 1182.042700 | -10.056700 |
| 01/09/2022 | -0.6431% | 1199.790600 | 1192.099400 | -7.691200 |
| 31/08/2022 | +0.8715% | 1189.379700 | 1199.790600 | +10.410900 |
| 30/08/2022 | -1.3129% | 1205.097800 | 1189.379700 | -15.718100 |
| 29/08/2022 | -1.0003% | 1217.212600 | 1205.097800 | -12.114800 |
| 26/08/2022 | -2.2806% | 1245.290800 | 1217.212600 | -28.078200 |
| 25/08/2022 | +0.7722% | 1235.712300 | 1245.290800 | +9.578500 |
| 24/08/2022 | -0.6578% | 1243.867100 | 1235.712300 | -8.154800 |
| 23/08/2022 | -1.3836% | 1261.196900 | 1243.867100 | -17.329800 |
| 22/08/2022 | -0.9927% | 1273.778900 | 1261.196900 | -12.582000 |
| 19/08/2022 | +0.9802% | 1261.354300 | 1273.778900 | +12.424600 |
| 18/08/2022 | +1.4915% | 1242.680500 | 1261.354300 | +18.673800 |
| 17/08/2022 | +0.8074% | 1232.687500 | 1242.680500 | +9.993000 |
| 16/08/2022 | -0.3601% | 1237.134100 | 1232.687500 | -4.446600 |
| 12/08/2022 | +1.0213% | 1224.563800 | 1237.134100 | +12.570300 |
| 11/08/2022 | -0.3945% | 1229.404600 | 1224.563800 | -4.840800 |
| 10/08/2022 | +0.4382% | 1224.028900 | 1229.404600 | +5.375700 |
| 09/08/2022 | -0.7170% | 1232.836400 | 1224.028900 | -8.807500 |
| 08/08/2022 | -0.3964% | 1237.732700 | 1232.836400 | -4.896300 |
| 05/08/2022 | +0.7471% | 1228.520000 | 1237.732700 | +9.212700 |
| 04/08/2022 | -0.1557% | 1230.434100 | 1228.520000 | -1.914100 |
| 03/08/2022 | +1.3922% | 1213.422700 | 1230.434100 | +17.011400 |
| 02/08/2022 | -0.3064% | 1217.146200 | 1213.422700 | -3.723500 |
| 01/08/2022 | -1.1456% | 1231.169400 | 1217.146200 | -14.023200 |
| 29/07/2022 | -0.0037% | 1231.215400 | 1231.169400 | -0.046000 |
| 28/07/2022 | +0.1522% | 1229.342500 | 1231.215400 | +1.872900 |
| 27/07/2022 | +1.3068% | 1213.382200 | 1229.342500 | +15.960300 |
| 26/07/2022 | -2.1692% | 1239.990000 | 1213.382200 | -26.607800 |
| 25/07/2022 | +0.9433% | 1228.347800 | 1239.990000 | +11.642200 |
| 22/07/2022 | +0.1624% | 1226.354500 | 1228.347800 | +1.993300 |
| 21/07/2022 | +1.2093% | 1211.614100 | 1226.354500 | +14.740400 |
| 20/07/2022 | -0.6059% | 1218.978100 | 1211.614100 | -7.364000 |
| 19/07/2022 | +0.7858% | 1209.437000 | 1218.978100 | +9.541100 |
| 18/07/2022 | -3.1672% | 1248.355800 | 1209.437000 | -38.918800 |
| 15/07/2022 | -2.5627% | 1280.760800 | 1248.355800 | -32.405000 |
| 14/07/2022 | +1.4254% | 1262.634500 | 1280.760800 | +18.126300 |
| 13/07/2022 | +0.0306% | 1262.248600 | 1262.634500 | +0.385900 |
| 12/07/2022 | +0.9729% | 1250.028100 | 1262.248600 | +12.220500 |
| 11/07/2022 | +0.2974% | 1246.316000 | 1250.028100 | +3.712100 |
| 08/07/2022 | +0.4651% | 1240.532400 | 1246.316000 | +5.783600 |
| 07/07/2022 | +0.5150% | 1234.160200 | 1240.532400 | +6.372200 |
| 06/07/2022 | +1.4645% | 1216.217600 | 1234.160200 | +17.942600 |
| 05/07/2022 | +0.8916% | 1205.422500 | 1216.217600 | +10.795100 |
| 04/07/2022 | -0.5203% | 1211.711200 | 1205.422500 | -6.288700 |
| 01/07/2022 | +0.4232% | 1206.594000 | 1211.711200 | +5.117200 |
| 30/06/2022 | +0.3810% | 1202.005200 | 1206.594000 | +4.588800 |
| 29/06/2022 | +0.7629% | 1192.870500 | 1202.005200 | +9.134700 |
| 28/06/2022 | -1.1785% | 1207.012200 | 1192.870500 | -14.141700 |
| 24/06/2022 | +2.7442% | 1174.340300 | 1207.012200 | +32.671900 |
| 23/06/2022 | +0.5543% | 1167.849300 | 1174.340300 | +6.491000 |
| 22/06/2022 | +0.8802% | 1157.615400 | 1167.849300 | +10.233900 |
| 20/06/2022 | +0.3688% | 1153.353900 | 1157.615400 | +4.261500 |
| 17/06/2022 | +0.7231% | 1145.044600 | 1153.353900 | +8.309300 |
| 16/06/2022 | -1.9639% | 1167.754400 | 1145.044600 | -22.709800 |
| 15/06/2022 | +0.8966% | 1157.330700 | 1167.754400 | +10.423700 |
| 14/06/2022 | +0.4826% | 1151.759200 | 1157.330700 | +5.571500 |
| 13/06/2022 | -0.9427% | 1162.667700 | 1151.759200 | -10.908500 |
| 10/06/2022 | -0.5566% | 1169.157200 | 1162.667700 | -6.489500 |
| 09/06/2022 | -1.3393% | 1184.920900 | 1169.157200 | -15.763700 |
| 08/06/2022 | -1.3350% | 1200.845600 | 1184.920900 | -15.924700 |
| 07/06/2022 | +1.5230% | 1182.695700 | 1200.845600 | +18.149900 |
| 06/06/2022 | +0.4541% | 1177.337600 | 1182.695700 | +5.358100 |
| 03/06/2022 | -1.1940% | 1191.479700 | 1177.337600 | -14.142100 |
| 02/06/2022 | +0.6135% | 1184.192700 | 1191.479700 | +7.287000 |
| 01/06/2022 | -0.7667% | 1193.307000 | 1184.192700 | -9.114300 |
| 31/05/2022 | -0.2537% | 1196.338500 | 1193.307000 | -3.031500 |
| 30/05/2022 | +0.3678% | 1191.946200 | 1196.338500 | +4.392300 |
| 27/05/2022 | +0.9625% | 1180.528900 | 1191.946200 | +11.417300 |
| 26/05/2022 | +0.7133% | 1172.137600 | 1180.528900 | +8.391300 |
| 25/05/2022 | +0.8012% | 1162.784100 | 1172.137600 | +9.353500 |
| 24/05/2022 | -0.0851% | 1163.773600 | 1162.784100 | -0.989500 |
| 23/05/2022 | +0.9882% | 1152.330000 | 1163.773600 | +11.443600 |
| 20/05/2022 | -0.7521% | 1161.029500 | 1152.330000 | -8.699500 |
| 19/05/2022 | -0.2697% | 1164.164600 | 1161.029500 | -3.135100 |
| 18/05/2022 | -1.9950% | 1187.622800 | 1164.164600 | -23.458200 |
| 17/05/2022 | +1.2045% | 1173.403300 | 1187.622800 | +14.219500 |
| 16/05/2022 | -0.4970% | 1179.249900 | 1173.403300 | -5.846600 |
| 13/05/2022 | +1.8580% | 1157.542100 | 1179.249900 | +21.707800 |
| 12/05/2022 | +0.1252% | 1156.093900 | 1157.542100 | +1.448200 |
| 11/05/2022 | -0.9261% | 1166.850500 | 1156.093900 | -10.756600 |
| 10/05/2022 | +0.0947% | 1165.746400 | 1166.850500 | +1.104100 |
| 09/05/2022 | -1.7595% | 1186.439200 | 1165.746400 | -20.692800 |
| 06/05/2022 | -1.1485% | 1200.143800 | 1186.439200 | -13.704600 |
| 05/05/2022 | -2.2992% | 1228.057000 | 1200.143800 | -27.913200 |
| 04/05/2022 | +2.1186% | 1202.313300 | 1228.057000 | +25.743700 |
| 03/05/2022 | +0.2624% | 1199.162800 | 1202.313300 | +3.150500 |
Mostrando 1001 -
1094
de 1094 registros