Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
-0.1146%
Máximo
2.1186%
Mínimo
-2.2992%
Total Días
34
Días +
17
Días -
17
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.7231% | 1145.044600 | 1153.353900 | +8.309300 |
| 16/06/2022 | -1.9639% | 1167.754400 | 1145.044600 | -22.709800 |
| 15/06/2022 | +0.8966% | 1157.330700 | 1167.754400 | +10.423700 |
| 14/06/2022 | +0.4826% | 1151.759200 | 1157.330700 | +5.571500 |
| 13/06/2022 | -0.9427% | 1162.667700 | 1151.759200 | -10.908500 |
| 10/06/2022 | -0.5566% | 1169.157200 | 1162.667700 | -6.489500 |
| 09/06/2022 | -1.3393% | 1184.920900 | 1169.157200 | -15.763700 |
| 08/06/2022 | -1.3350% | 1200.845600 | 1184.920900 | -15.924700 |
| 07/06/2022 | +1.5230% | 1182.695700 | 1200.845600 | +18.149900 |
| 06/06/2022 | +0.4541% | 1177.337600 | 1182.695700 | +5.358100 |
| 03/06/2022 | -1.1940% | 1191.479700 | 1177.337600 | -14.142100 |
| 02/06/2022 | +0.6135% | 1184.192700 | 1191.479700 | +7.287000 |
| 01/06/2022 | -0.7667% | 1193.307000 | 1184.192700 | -9.114300 |
| 31/05/2022 | -0.2537% | 1196.338500 | 1193.307000 | -3.031500 |
| 30/05/2022 | +0.3678% | 1191.946200 | 1196.338500 | +4.392300 |
| 27/05/2022 | +0.9625% | 1180.528900 | 1191.946200 | +11.417300 |
| 26/05/2022 | +0.7133% | 1172.137600 | 1180.528900 | +8.391300 |
| 25/05/2022 | +0.8012% | 1162.784100 | 1172.137600 | +9.353500 |
| 24/05/2022 | -0.0851% | 1163.773600 | 1162.784100 | -0.989500 |
| 23/05/2022 | +0.9882% | 1152.330000 | 1163.773600 | +11.443600 |
| 20/05/2022 | -0.7521% | 1161.029500 | 1152.330000 | -8.699500 |
| 19/05/2022 | -0.2697% | 1164.164600 | 1161.029500 | -3.135100 |
| 18/05/2022 | -1.9950% | 1187.622800 | 1164.164600 | -23.458200 |
| 17/05/2022 | +1.2045% | 1173.403300 | 1187.622800 | +14.219500 |
| 16/05/2022 | -0.4970% | 1179.249900 | 1173.403300 | -5.846600 |
| 13/05/2022 | +1.8580% | 1157.542100 | 1179.249900 | +21.707800 |
| 12/05/2022 | +0.1252% | 1156.093900 | 1157.542100 | +1.448200 |
| 11/05/2022 | -0.9261% | 1166.850500 | 1156.093900 | -10.756600 |
| 10/05/2022 | +0.0947% | 1165.746400 | 1166.850500 | +1.104100 |
| 09/05/2022 | -1.7595% | 1186.439200 | 1165.746400 | -20.692800 |
| 06/05/2022 | -1.1485% | 1200.143800 | 1186.439200 | -13.704600 |
| 05/05/2022 | -2.2992% | 1228.057000 | 1200.143800 | -27.913200 |
| 04/05/2022 | +2.1186% | 1202.313300 | 1228.057000 | +25.743700 |
| 03/05/2022 | +0.2624% | 1199.162800 | 1202.313300 | +3.150500 |
Mostrando 1001 -
1034
de 1034 registros