Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0552%
Máximo
1.1193%
Mínimo
-0.9097%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4617% | 1876.334200 | 1867.691900 | -8.642300 |
| 14/10/2026 | -0.2276% | 1880.610400 | 1876.334200 | -4.276200 |
| 13/10/2026 | +0.0204% | 1880.226500 | 1880.610400 | +0.383900 |
| 09/10/2026 | -0.2013% | 1884.015000 | 1880.226500 | -3.788500 |
| 08/10/2026 | -0.1858% | 1887.519300 | 1884.015000 | -3.504300 |
| 07/10/2026 | +0.0336% | 1886.886100 | 1887.519300 | +0.633200 |
| 06/10/2026 | +0.1280% | 1884.472600 | 1886.886100 | +2.413500 |
| 05/10/2026 | +0.0449% | 1883.627100 | 1884.472600 | +0.845500 |
| 02/10/2026 | +0.6133% | 1872.110500 | 1883.627100 | +11.516600 |
| 01/10/2026 | +0.0485% | 1871.202200 | 1872.110500 | +0.908300 |
| 30/09/2026 | +0.2008% | 1867.448700 | 1871.202200 | +3.753500 |
| 29/09/2026 | -0.2885% | 1872.844000 | 1867.448700 | -5.395300 |
| 28/09/2026 | -0.1119% | 1874.940000 | 1872.844000 | -2.096000 |
| 25/09/2026 | +0.0598% | 1873.818700 | 1874.940000 | +1.121300 |
| 24/09/2026 | -0.2421% | 1878.359900 | 1873.818700 | -4.541200 |
| 23/09/2026 | +0.5272% | 1868.484000 | 1878.359900 | +9.875900 |
| 21/09/2026 | +0.3556% | 1861.851400 | 1868.484000 | +6.632600 |
| 17/09/2026 | +0.4297% | 1853.867500 | 1861.851400 | +7.983900 |
| 16/09/2026 | -0.3849% | 1861.017000 | 1853.867500 | -7.149500 |
| 14/09/2026 | +0.4258% | 1853.109800 | 1861.017000 | +7.907200 |
| 11/09/2026 | +0.3455% | 1846.718900 | 1853.109800 | +6.390900 |
| 10/09/2026 | +0.3142% | 1840.925200 | 1846.718900 | +5.793700 |
| 09/09/2026 | -0.4893% | 1849.954400 | 1840.925200 | -9.029200 |
| 08/09/2026 | -0.1315% | 1852.389000 | 1849.954400 | -2.434600 |
| 07/09/2026 | -0.0015% | 1852.417600 | 1852.389000 | -0.028600 |
| 04/09/2026 | +0.1226% | 1850.147900 | 1852.417600 | +2.269700 |
| 03/09/2026 | +0.2218% | 1846.049700 | 1850.147900 | +4.098200 |
| 02/09/2026 | +0.0127% | 1845.815900 | 1846.049700 | +0.233800 |
| 01/09/2026 | -0.3217% | 1851.763500 | 1845.815900 | -5.947600 |
| 31/08/2026 | +0.0927% | 1850.048100 | 1851.763500 | +1.715400 |
| 28/08/2026 | +0.4599% | 1841.559700 | 1850.048100 | +8.488400 |
| 27/08/2026 | +0.6785% | 1829.107800 | 1841.559700 | +12.451900 |
| 26/08/2026 | +0.4768% | 1820.407300 | 1829.107800 | +8.700500 |
| 25/08/2026 | -0.1692% | 1823.489800 | 1820.407300 | -3.082500 |
| 24/08/2026 | -0.1561% | 1826.339400 | 1823.489800 | -2.849600 |
| 21/08/2026 | +0.0219% | 1825.939800 | 1826.339400 | +0.399600 |
| 20/08/2026 | -0.0590% | 1827.017000 | 1825.939800 | -1.077200 |
| 19/08/2026 | -0.0195% | 1827.374000 | 1827.017000 | -0.357000 |
| 18/08/2026 | -0.0237% | 1827.807800 | 1827.374000 | -0.433800 |
| 17/08/2026 | +0.1623% | 1824.843100 | 1827.807800 | +2.964700 |
| 14/08/2026 | +0.1632% | 1821.867900 | 1824.843100 | +2.975200 |
| 13/08/2026 | +0.3675% | 1815.185000 | 1821.867900 | +6.682900 |
| 12/08/2026 | -0.2042% | 1818.895600 | 1815.185000 | -3.710600 |
| 11/08/2026 | -0.1990% | 1822.518000 | 1818.895600 | -3.622400 |
| 10/08/2026 | +0.2647% | 1817.699500 | 1822.518000 | +4.818500 |
| 07/08/2026 | -0.0566% | 1818.729100 | 1817.699500 | -1.029600 |
| 06/08/2026 | +0.2156% | 1814.812800 | 1818.729100 | +3.916300 |
| 05/08/2026 | +0.2880% | 1809.593100 | 1814.812800 | +5.219700 |
| 04/08/2026 | +0.1567% | 1806.758900 | 1809.593100 | +2.834200 |
| 03/08/2026 | +0.6569% | 1794.928900 | 1806.758900 | +11.830000 |
| 31/07/2026 | +0.6889% | 1782.606200 | 1794.928900 | +12.322700 |
| 30/07/2026 | -0.3404% | 1788.684900 | 1782.606200 | -6.078700 |
| 29/07/2026 | -0.8857% | 1804.598000 | 1788.684900 | -15.913100 |
| 28/07/2026 | -0.2654% | 1809.393400 | 1804.598000 | -4.795400 |
| 27/07/2026 | -0.5119% | 1818.678800 | 1809.393400 | -9.285400 |
| 23/07/2026 | -0.2481% | 1823.196100 | 1818.678800 | -4.517300 |
| 22/07/2026 | +0.7548% | 1809.485800 | 1823.196100 | +13.710300 |
| 21/07/2026 | +0.2788% | 1804.448800 | 1809.485800 | +5.037000 |
| 20/07/2026 | -0.2634% | 1809.207400 | 1804.448800 | -4.758600 |
| 17/07/2026 | -0.2551% | 1813.828500 | 1809.207400 | -4.621100 |
| 15/07/2026 | +0.0847% | 1812.292200 | 1813.828500 | +1.536300 |
| 14/07/2026 | -0.6447% | 1824.014700 | 1812.292200 | -11.722500 |
| 13/07/2026 | -0.1306% | 1826.399200 | 1824.014700 | -2.384500 |
| 10/07/2026 | +0.1489% | 1823.682300 | 1826.399200 | +2.716900 |
| 09/07/2026 | +0.1141% | 1821.603500 | 1823.682300 | +2.078800 |
| 08/07/2026 | -0.2637% | 1826.413000 | 1821.603500 | -4.809500 |
| 07/07/2026 | -0.1893% | 1829.873800 | 1826.413000 | -3.460800 |
| 06/07/2026 | +0.6982% | 1817.142400 | 1829.873800 | +12.731400 |
| 03/07/2026 | +0.0617% | 1816.022400 | 1817.142400 | +1.120000 |
| 02/07/2026 | -0.9097% | 1832.619000 | 1816.022400 | -16.596600 |
| 01/07/2026 | +0.5987% | 1821.679100 | 1832.619000 | +10.939900 |
| 30/06/2026 | +0.3860% | 1814.660100 | 1821.679100 | +7.019000 |
| 26/06/2026 | +0.4652% | 1806.237200 | 1814.660100 | +8.422900 |
| 25/06/2026 | -0.8734% | 1822.082600 | 1806.237200 | -15.845400 |
| 24/06/2026 | +0.4533% | 1813.841800 | 1822.082600 | +8.240800 |
| 23/06/2026 | -0.4236% | 1821.542000 | 1813.841800 | -7.700200 |
| 22/06/2026 | +0.4028% | 1814.219200 | 1821.542000 | +7.322800 |
| 19/06/2026 | +0.5474% | 1804.315100 | 1814.219200 | +9.904100 |
| 18/06/2026 | +0.7474% | 1790.880300 | 1804.315100 | +13.434800 |
| 17/06/2026 | -0.1962% | 1794.398200 | 1790.880300 | -3.517900 |
| 16/06/2026 | -0.0751% | 1795.746000 | 1794.398200 | -1.347800 |
| 15/06/2026 | +0.3873% | 1788.805300 | 1795.746000 | +6.940700 |
| 12/06/2026 | +1.1193% | 1768.895400 | 1788.805300 | +19.909900 |
| 11/06/2026 | -0.8874% | 1784.663000 | 1768.895400 | -15.767600 |
| 10/06/2026 | +0.4871% | 1775.990200 | 1784.663000 | +8.672800 |
| 09/06/2026 | -0.5217% | 1785.279900 | 1775.990200 | -9.289700 |
| 08/06/2026 | -0.6711% | 1797.300400 | 1785.279900 | -12.020500 |
| 05/06/2026 | -0.0164% | 1797.595800 | 1797.300400 | -0.295400 |
| 04/06/2026 | -0.1781% | 1800.799500 | 1797.595800 | -3.203700 |
| 03/06/2026 | -0.1030% | 1802.655800 | 1800.799500 | -1.856300 |
| 02/06/2026 | -0.0132% | 1802.894100 | 1802.655800 | -0.238300 |
| 01/06/2026 | +0.0611% | 1801.793400 | 1802.894100 | +1.100700 |
| 29/05/2026 | +0.1223% | 1799.591900 | 1801.793400 | +2.201500 |
| 28/05/2026 | +0.0753% | 1798.236800 | 1799.591900 | +1.355100 |
| 27/05/2026 | +0.2074% | 1794.511200 | 1798.236800 | +3.725600 |
| 26/05/2026 | +0.8402% | 1779.497200 | 1794.511200 | +15.014000 |
| 25/05/2026 | -0.2198% | 1783.413400 | 1779.497200 | -3.916200 |
| 22/05/2026 | +0.5952% | 1772.830100 | 1783.413400 | +10.583300 |
| 20/05/2026 | +0.5678% | 1762.791900 | 1772.830100 | +10.038200 |
| 19/05/2026 | -0.2582% | 1767.350000 | 1762.791900 | -4.558100 |
Mostrando 1 -
100
de 1093 registros