Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0751%
Máximo
1.1276%
Mínimo
-1.0039%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0847% | 1812.292200 | 1813.828500 | +1.536300 |
| 14/07/2026 | -0.6447% | 1824.014700 | 1812.292200 | -11.722500 |
| 13/07/2026 | -0.1306% | 1826.399200 | 1824.014700 | -2.384500 |
| 10/07/2026 | +0.1489% | 1823.682300 | 1826.399200 | +2.716900 |
| 09/07/2026 | +0.1141% | 1821.603500 | 1823.682300 | +2.078800 |
| 08/07/2026 | -0.2637% | 1826.413000 | 1821.603500 | -4.809500 |
| 07/07/2026 | -0.1893% | 1829.873800 | 1826.413000 | -3.460800 |
| 06/07/2026 | +0.6982% | 1817.142400 | 1829.873800 | +12.731400 |
| 03/07/2026 | +0.0617% | 1816.022400 | 1817.142400 | +1.120000 |
| 02/07/2026 | -0.9097% | 1832.619000 | 1816.022400 | -16.596600 |
| 01/07/2026 | +0.5987% | 1821.679100 | 1832.619000 | +10.939900 |
| 30/06/2026 | +0.3860% | 1814.660100 | 1821.679100 | +7.019000 |
| 26/06/2026 | +0.4652% | 1806.237200 | 1814.660100 | +8.422900 |
| 25/06/2026 | -0.8734% | 1822.082600 | 1806.237200 | -15.845400 |
| 24/06/2026 | +0.4533% | 1813.841800 | 1822.082600 | +8.240800 |
| 23/06/2026 | -0.4236% | 1821.542000 | 1813.841800 | -7.700200 |
| 22/06/2026 | +0.4028% | 1814.219200 | 1821.542000 | +7.322800 |
| 19/06/2026 | +0.5474% | 1804.315100 | 1814.219200 | +9.904100 |
| 18/06/2026 | +0.7474% | 1790.880300 | 1804.315100 | +13.434800 |
| 17/06/2026 | -0.1962% | 1794.398200 | 1790.880300 | -3.517900 |
| 16/06/2026 | -0.0751% | 1795.746000 | 1794.398200 | -1.347800 |
| 15/06/2026 | +0.3873% | 1788.805300 | 1795.746000 | +6.940700 |
| 12/06/2026 | +1.1193% | 1768.895400 | 1788.805300 | +19.909900 |
| 11/06/2026 | -0.8874% | 1784.663000 | 1768.895400 | -15.767600 |
| 10/06/2026 | +0.4871% | 1775.990200 | 1784.663000 | +8.672800 |
| 09/06/2026 | -0.5217% | 1785.279900 | 1775.990200 | -9.289700 |
| 08/06/2026 | -0.6711% | 1797.300400 | 1785.279900 | -12.020500 |
| 05/06/2026 | -0.0164% | 1797.595800 | 1797.300400 | -0.295400 |
| 04/06/2026 | -0.1781% | 1800.799500 | 1797.595800 | -3.203700 |
| 03/06/2026 | -0.1030% | 1802.655800 | 1800.799500 | -1.856300 |
| 02/06/2026 | -0.0132% | 1802.894100 | 1802.655800 | -0.238300 |
| 01/06/2026 | +0.0611% | 1801.793400 | 1802.894100 | +1.100700 |
| 29/05/2026 | +0.1223% | 1799.591900 | 1801.793400 | +2.201500 |
| 28/05/2026 | +0.0753% | 1798.236800 | 1799.591900 | +1.355100 |
| 27/05/2026 | +0.2074% | 1794.511200 | 1798.236800 | +3.725600 |
| 26/05/2026 | +0.8402% | 1779.497200 | 1794.511200 | +15.014000 |
| 25/05/2026 | -0.2198% | 1783.413400 | 1779.497200 | -3.916200 |
| 22/05/2026 | +0.5952% | 1772.830100 | 1783.413400 | +10.583300 |
| 20/05/2026 | +0.5678% | 1762.791900 | 1772.830100 | +10.038200 |
| 19/05/2026 | -0.2582% | 1767.350000 | 1762.791900 | -4.558100 |
| 18/05/2026 | -0.6921% | 1779.625100 | 1767.350000 | -12.275100 |
| 15/05/2026 | -0.2009% | 1783.204300 | 1779.625100 | -3.579200 |
| 14/05/2026 | +0.6731% | 1771.242300 | 1783.204300 | +11.962000 |
| 13/05/2026 | -0.0782% | 1772.627500 | 1771.242300 | -1.385200 |
| 12/05/2026 | -1.0039% | 1790.512000 | 1772.627500 | -17.884500 |
| 11/05/2026 | +0.2922% | 1785.288400 | 1790.512000 | +5.223600 |
| 08/05/2026 | +0.2545% | 1780.750000 | 1785.288400 | +4.538400 |
| 07/05/2026 | -0.2415% | 1785.056200 | 1780.750000 | -4.306200 |
| 06/05/2026 | +0.4989% | 1776.173300 | 1785.056200 | +8.882900 |
| 05/05/2026 | +0.1445% | 1773.608500 | 1776.173300 | +2.564800 |
| 04/05/2026 | +0.8076% | 1759.342400 | 1773.608500 | +14.266100 |
| 30/04/2026 | +0.4802% | 1750.914800 | 1759.342400 | +8.427600 |
| 29/04/2026 | +0.4356% | 1743.304000 | 1750.914800 | +7.610800 |
| 28/04/2026 | -0.5887% | 1753.596700 | 1743.304000 | -10.292700 |
| 27/04/2026 | -0.0294% | 1754.112800 | 1753.596700 | -0.516100 |
| 24/04/2026 | +0.6496% | 1742.755300 | 1754.112800 | +11.357500 |
| 23/04/2026 | -0.1596% | 1745.539700 | 1742.755300 | -2.784400 |
| 22/04/2026 | +0.2415% | 1741.329000 | 1745.539700 | +4.210700 |
| 21/04/2026 | -0.0792% | 1742.709300 | 1741.329000 | -1.380300 |
| 20/04/2026 | +0.4604% | 1734.704100 | 1742.709300 | +8.005200 |
| 17/04/2026 | +0.2432% | 1741.393600 | 1745.633700 | +4.240100 |
| 16/04/2026 | +0.3849% | 1734.704100 | 1741.393600 | +6.689500 |
| 15/04/2026 | +0.0219% | 1734.324300 | 1734.704100 | +0.379800 |
| 14/04/2026 | +1.1276% | 1714.877800 | 1734.324300 | +19.446500 |
| 10/04/2026 | +0.2834% | 1710.024700 | 1714.877800 | +4.853100 |
| 09/04/2026 | +0.9792% | 1693.362500 | 1710.024700 | +16.662200 |
| 07/04/2026 | +0.2289% | 1689.490400 | 1693.362500 | +3.872100 |
| 06/04/2026 | -0.3787% | 1695.901000 | 1689.490400 | -6.410600 |
| 02/04/2026 | -0.1469% | 1698.393700 | 1695.901000 | -2.492700 |
| 01/04/2026 | +0.9583% | 1682.196200 | 1698.393700 | +16.197500 |
| 31/03/2026 | +0.3518% | 1676.288700 | 1682.196200 | +5.907500 |
| 30/03/2026 | +0.1161% | 1674.343600 | 1676.288700 | +1.945100 |
| 27/03/2026 | -0.3282% | 1679.848100 | 1674.343600 | -5.504500 |
| 26/03/2026 | -0.3400% | 1685.569200 | 1679.848100 | -5.721100 |
| 25/03/2026 | +0.8105% | 1671.963300 | 1685.569200 | +13.605900 |
| 24/03/2026 | -0.1850% | 1675.058500 | 1671.963300 | -3.095200 |
| 23/03/2026 | -0.1604% | 1677.748200 | 1675.058500 | -2.689700 |
| 20/03/2026 | -0.5918% | 1687.706300 | 1677.748200 | -9.958100 |
| 19/03/2026 | -0.4970% | 1696.115400 | 1687.706300 | -8.409100 |
| 18/03/2026 | -0.1064% | 1697.921400 | 1696.115400 | -1.806000 |
| 17/03/2026 | +0.2904% | 1692.997200 | 1697.921400 | +4.924200 |
| 16/03/2026 | +0.4295% | 1685.742100 | 1692.997200 | +7.255100 |
| 13/03/2026 | -0.1532% | 1688.326400 | 1685.742100 | -2.584300 |
| 12/03/2026 | -0.6218% | 1698.856500 | 1688.326400 | -10.530100 |
| 10/03/2026 | -0.0042% | 1698.927300 | 1698.856500 | -0.070800 |
| 09/03/2026 | -0.2734% | 1703.578000 | 1698.927300 | -4.650700 |
| 06/03/2026 | +0.5604% | 1694.058200 | 1703.578000 | +9.519800 |
| 05/03/2026 | -0.2610% | 1698.485100 | 1694.058200 | -4.426900 |
| 04/03/2026 | +0.4131% | 1691.483100 | 1698.485100 | +7.002000 |
| 03/03/2026 | -0.9378% | 1707.420800 | 1691.483100 | -15.937700 |
| 02/03/2026 | -0.3834% | 1713.980100 | 1707.420800 | -6.559300 |
| 27/02/2026 | +0.3488% | 1708.011500 | 1713.980100 | +5.968600 |
| 26/02/2026 | -0.2384% | 1712.087700 | 1708.011500 | -4.076200 |
| 25/02/2026 | +0.1462% | 1709.587200 | 1712.087700 | +2.500500 |
| 24/02/2026 | +0.4564% | 1701.802000 | 1709.587200 | +7.785200 |
| 23/02/2026 | -0.1963% | 1705.146400 | 1701.802000 | -3.344400 |
| 20/02/2026 | +0.5734% | 1695.397400 | 1705.146400 | +9.749000 |
| 19/02/2026 | -0.3785% | 1701.826600 | 1695.397400 | -6.429200 |
| 18/02/2026 | +0.3433% | 1695.994700 | 1701.826600 | +5.831900 |
| 17/02/2026 | +0.1605% | 1693.275300 | 1695.994700 | +2.719400 |
Mostrando 1 -
100
de 1033 registros