Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
-0.0513%
Máximo
2.9814%
Mínimo
-2.4045%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1286% | 1138.270100 | 1139.735100 | +1.465000 |
| 08/02/2023 | -0.8096% | 1147.522800 | 1138.270100 | -9.252700 |
| 07/02/2023 | -0.1301% | 1149.016500 | 1147.522800 | -1.493700 |
| 06/02/2023 | +0.4449% | 1143.915900 | 1149.016500 | +5.100600 |
| 03/02/2023 | -0.3049% | 1147.409300 | 1143.915900 | -3.493400 |
| 02/02/2023 | -0.3817% | 1151.797100 | 1147.409300 | -4.387800 |
| 01/02/2023 | -0.3968% | 1156.376500 | 1151.797100 | -4.579400 |
| 31/01/2023 | +0.0230% | 1156.111000 | 1156.376500 | +0.265500 |
| 30/01/2023 | -0.2984% | 1159.565600 | 1156.111000 | -3.454600 |
| 27/01/2023 | +0.0922% | 1158.496700 | 1159.565600 | +1.068900 |
| 26/01/2023 | +0.5170% | 1152.522500 | 1158.496700 | +5.974200 |
| 25/01/2023 | -0.0778% | 1153.419400 | 1152.522500 | -0.896900 |
| 24/01/2023 | -0.5710% | 1160.024400 | 1153.419400 | -6.605000 |
| 23/01/2023 | +0.1209% | 1158.623200 | 1160.024400 | +1.401200 |
| 20/01/2023 | +0.3718% | 1154.323800 | 1158.623200 | +4.299400 |
| 19/01/2023 | +1.1673% | 1140.928000 | 1154.323800 | +13.395800 |
| 18/01/2023 | -1.1305% | 1153.899900 | 1140.928000 | -12.971900 |
| 17/01/2023 | -0.0857% | 1154.888800 | 1153.899900 | -0.988900 |
| 16/01/2023 | -0.2196% | 1157.428100 | 1154.888800 | -2.539300 |
| 13/01/2023 | +0.3597% | 1153.271900 | 1157.428100 | +4.156200 |
| 12/01/2023 | +0.3535% | 1149.202800 | 1153.271900 | +4.069100 |
| 11/01/2023 | +0.2659% | 1146.151600 | 1149.202800 | +3.051200 |
| 10/01/2023 | -0.0711% | 1146.967200 | 1146.151600 | -0.815600 |
| 09/01/2023 | -0.4252% | 1151.854800 | 1146.967200 | -4.887600 |
| 06/01/2023 | +0.7379% | 1143.386700 | 1151.854800 | +8.468100 |
| 05/01/2023 | -0.4253% | 1148.259900 | 1143.386700 | -4.873200 |
| 04/01/2023 | +1.3374% | 1133.005300 | 1148.259900 | +15.254600 |
| 03/01/2023 | -0.2013% | 1135.288600 | 1133.005300 | -2.283300 |
| 30/12/2022 | -0.7798% | 1144.176000 | 1135.288600 | -8.887400 |
| 29/12/2022 | +1.3737% | 1128.565500 | 1144.176000 | +15.610500 |
| 28/12/2022 | -2.4045% | 1156.030400 | 1128.565500 | -27.464900 |
| 27/12/2022 | +0.1523% | 1154.271600 | 1156.030400 | +1.758800 |
| 26/12/2022 | +0.1448% | 1152.601100 | 1154.271600 | +1.670500 |
| 23/12/2022 | +0.9206% | 1142.039000 | 1152.601100 | +10.562100 |
| 22/12/2022 | -1.6223% | 1160.717900 | 1142.039000 | -18.678900 |
| 21/12/2022 | -0.0636% | 1161.456400 | 1160.717900 | -0.738500 |
| 20/12/2022 | +0.0905% | 1160.406100 | 1161.456400 | +1.050300 |
| 19/12/2022 | -0.1824% | 1162.525100 | 1160.406100 | -2.119000 |
| 16/12/2022 | +0.3558% | 1158.395700 | 1162.525100 | +4.129400 |
| 15/12/2022 | -0.6415% | 1165.851200 | 1158.395700 | -7.455500 |
| 14/12/2022 | +0.1664% | 1163.912900 | 1165.851200 | +1.938300 |
| 13/12/2022 | +0.6046% | 1156.897000 | 1163.912900 | +7.015900 |
| 12/12/2022 | +0.1596% | 1155.052300 | 1156.897000 | +1.844700 |
| 09/12/2022 | -1.1443% | 1168.345600 | 1155.052300 | -13.293300 |
| 07/12/2022 | -0.6742% | 1176.248900 | 1168.345600 | -7.903300 |
| 06/12/2022 | -0.5552% | 1182.797700 | 1176.248900 | -6.548800 |
| 05/12/2022 | -0.7618% | 1191.842200 | 1182.797700 | -9.044500 |
| 02/12/2022 | -0.1376% | 1193.483000 | 1191.842200 | -1.640800 |
| 01/12/2022 | -0.5128% | 1199.619100 | 1193.483000 | -6.136100 |
| 30/11/2022 | +0.9185% | 1188.651400 | 1199.619100 | +10.967700 |
| 29/11/2022 | -0.1541% | 1190.484500 | 1188.651400 | -1.833100 |
| 28/11/2022 | -0.7490% | 1199.434600 | 1190.484500 | -8.950100 |
| 25/11/2022 | +0.2394% | 1196.566800 | 1199.434600 | +2.867800 |
| 24/11/2022 | -0.8396% | 1206.655200 | 1196.566800 | -10.088400 |
| 23/11/2022 | -0.3907% | 1211.379200 | 1206.655200 | -4.724000 |
| 22/11/2022 | -0.3070% | 1215.104200 | 1211.379200 | -3.725000 |
| 21/11/2022 | +1.1279% | 1201.476300 | 1215.104200 | +13.627900 |
| 18/11/2022 | +0.5631% | 1194.729300 | 1201.476300 | +6.747000 |
| 17/11/2022 | +1.5835% | 1175.959200 | 1194.729300 | +18.770100 |
| 16/11/2022 | -0.3251% | 1179.788500 | 1175.959200 | -3.829300 |
| 15/11/2022 | +0.2309% | 1177.067300 | 1179.788500 | +2.721200 |
| 14/11/2022 | +0.2132% | 1174.560100 | 1177.067300 | +2.507200 |
| 11/11/2022 | +0.5116% | 1168.566600 | 1174.560100 | +5.993500 |
| 10/11/2022 | +2.6242% | 1138.300500 | 1168.566600 | +30.266100 |
| 09/11/2022 | -1.4783% | 1155.252900 | 1138.300500 | -16.952400 |
| 08/11/2022 | -0.0350% | 1155.656900 | 1155.252900 | -0.404000 |
| 07/11/2022 | -0.6169% | 1162.808500 | 1155.656900 | -7.151600 |
| 04/11/2022 | +0.9536% | 1151.772900 | 1162.808500 | +11.035600 |
| 03/11/2022 | +0.4657% | 1146.421700 | 1151.772900 | +5.351200 |
| 02/11/2022 | -0.9641% | 1157.528300 | 1146.421700 | -11.106600 |
| 28/10/2022 | -0.0739% | 1158.384000 | 1157.528300 | -0.855700 |
| 27/10/2022 | -0.7336% | 1166.913700 | 1158.384000 | -8.529700 |
| 26/10/2022 | -0.7755% | 1175.998200 | 1166.913700 | -9.084500 |
| 25/10/2022 | +0.3963% | 1171.346500 | 1175.998200 | +4.651700 |
| 24/10/2022 | -0.4355% | 1176.458300 | 1171.346500 | -5.111800 |
| 21/10/2022 | +1.5490% | 1158.374800 | 1176.458300 | +18.083500 |
| 20/10/2022 | -0.5244% | 1164.465200 | 1158.374800 | -6.090400 |
| 19/10/2022 | -0.5626% | 1171.035300 | 1164.465200 | -6.570100 |
| 18/10/2022 | +0.6355% | 1163.617300 | 1171.035300 | +7.418000 |
| 17/10/2022 | +2.9814% | 1129.437500 | 1163.617300 | +34.179800 |
| 14/10/2022 | -0.7228% | 1137.630500 | 1129.437500 | -8.193000 |
| 13/10/2022 | +1.7062% | 1118.384400 | 1137.630500 | +19.246100 |
| 12/10/2022 | -0.4326% | 1123.232900 | 1118.384400 | -4.848500 |
| 11/10/2022 | -2.1486% | 1147.627300 | 1123.232900 | -24.394400 |
| 07/10/2022 | -1.6005% | 1166.142800 | 1147.627300 | -18.515500 |
| 06/10/2022 | -0.5453% | 1172.519400 | 1166.142800 | -6.376600 |
| 05/10/2022 | +0.2036% | 1170.135000 | 1172.519400 | +2.384400 |
| 04/10/2022 | +0.6023% | 1163.108500 | 1170.135000 | +7.026500 |
| 03/10/2022 | +0.9348% | 1152.286400 | 1163.108500 | +10.822100 |
| 30/09/2022 | -0.4511% | 1157.496600 | 1152.286400 | -5.210200 |
| 29/09/2022 | -1.7201% | 1177.578600 | 1157.496600 | -20.082000 |
| 28/09/2022 | +0.2273% | 1174.904800 | 1177.578600 | +2.673800 |
| 27/09/2022 | -0.7401% | 1183.632800 | 1174.904800 | -8.728000 |
| 26/09/2022 | +0.3617% | 1179.359300 | 1183.632800 | +4.273500 |
| 23/09/2022 | -0.3151% | 1183.081300 | 1179.359300 | -3.722000 |
| 22/09/2022 | -0.4577% | 1188.508400 | 1183.081300 | -5.427100 |
| 21/09/2022 | -0.1965% | 1190.846300 | 1188.508400 | -2.337900 |
| 20/09/2022 | -1.0017% | 1202.835300 | 1190.846300 | -11.989000 |
| 15/09/2022 | -0.5375% | 1209.317800 | 1202.835300 | -6.482500 |
| 14/09/2022 | +0.7937% | 1199.757400 | 1209.317800 | +9.560400 |
Mostrando 901 -
1000
de 1093 registros