Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0498%
Máximo
1.5811%
Mínimo
-1.7331%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.2435% | 1210.457600 | 1213.408500 | +2.950900 |
| 29/11/2023 | -0.0696% | 1211.300100 | 1210.457600 | -0.842500 |
| 28/11/2023 | +0.1063% | 1210.013700 | 1211.300100 | +1.286400 |
| 27/11/2023 | -0.3633% | 1214.418000 | 1210.013700 | -4.404300 |
| 24/11/2023 | +0.3834% | 1209.770400 | 1214.418000 | +4.647600 |
| 23/11/2023 | -0.2022% | 1212.218600 | 1209.770400 | -2.448200 |
| 22/11/2023 | +0.0411% | 1211.720700 | 1212.218600 | +0.497900 |
| 21/11/2023 | -0.5474% | 1218.371900 | 1211.720700 | -6.651200 |
| 20/11/2023 | +0.2226% | 1215.663000 | 1218.371900 | +2.708900 |
| 17/11/2023 | +0.4320% | 1210.423100 | 1215.663000 | +5.239900 |
| 16/11/2023 | -0.7922% | 1220.050600 | 1210.423100 | -9.627500 |
| 15/11/2023 | -1.0225% | 1232.590000 | 1220.050600 | -12.539400 |
| 14/11/2023 | +0.9938% | 1220.401100 | 1232.590000 | +12.188900 |
| 13/11/2023 | +0.4129% | 1215.371900 | 1220.401100 | +5.029200 |
| 10/11/2023 | +1.4639% | 1197.709300 | 1215.371900 | +17.662600 |
| 09/11/2023 | +0.0147% | 1197.533400 | 1197.709300 | +0.175900 |
| 08/11/2023 | +0.8365% | 1187.557700 | 1197.533400 | +9.975700 |
| 07/11/2023 | +0.3369% | 1183.563900 | 1187.557700 | +3.993800 |
| 06/11/2023 | +0.0956% | 1182.433200 | 1183.563900 | +1.130700 |
| 03/11/2023 | +0.6992% | 1174.194700 | 1182.433200 | +8.238500 |
| 02/11/2023 | +1.3990% | 1157.882200 | 1174.194700 | +16.312500 |
| 31/10/2023 | -0.9616% | 1169.069700 | 1157.882200 | -11.187500 |
| 30/10/2023 | -0.9912% | 1180.715500 | 1169.069700 | -11.645800 |
| 26/10/2023 | +0.0452% | 1180.182400 | 1180.715500 | +0.533100 |
| 25/10/2023 | -1.1710% | 1194.083600 | 1180.182400 | -13.901200 |
| 24/10/2023 | -0.3428% | 1198.184100 | 1194.083600 | -4.100500 |
| 23/10/2023 | -0.7121% | 1206.747300 | 1198.184100 | -8.563200 |
| 20/10/2023 | -0.8390% | 1216.914600 | 1206.747300 | -10.167300 |
| 19/10/2023 | -0.6147% | 1224.418100 | 1216.914600 | -7.503500 |
| 18/10/2023 | -1.7331% | 1245.823000 | 1224.418100 | -21.404900 |
| 17/10/2023 | +0.2199% | 1243.087000 | 1245.823000 | +2.736000 |
| 16/10/2023 | +0.6501% | 1235.032000 | 1243.087000 | +8.055000 |
| 13/10/2023 | +0.2832% | 1231.539700 | 1235.032000 | +3.492300 |
| 12/10/2023 | -0.0406% | 1232.039200 | 1231.539700 | -0.499500 |
| 11/10/2023 | +0.4326% | 1226.720800 | 1232.039200 | +5.318400 |
| 10/10/2023 | +1.5537% | 1207.808900 | 1226.720800 | +18.911900 |
| 06/10/2023 | +0.6511% | 1199.970300 | 1207.808900 | +7.838600 |
| 05/10/2023 | +0.4981% | 1194.008700 | 1199.970300 | +5.961600 |
| 04/10/2023 | -0.1089% | 1195.310000 | 1194.008700 | -1.301300 |
| 03/10/2023 | -0.3698% | 1199.738100 | 1195.310000 | -4.428100 |
| 02/10/2023 | -0.1718% | 1201.801500 | 1199.738100 | -2.063400 |
| 29/09/2023 | -0.7451% | 1210.789200 | 1201.801500 | -8.987700 |
| 28/09/2023 | +0.5893% | 1203.674500 | 1210.789200 | +7.114700 |
| 27/09/2023 | -0.0819% | 1204.660500 | 1203.674500 | -0.986000 |
| 26/09/2023 | -0.7517% | 1213.750000 | 1204.660500 | -9.089500 |
| 25/09/2023 | +0.5647% | 1206.915300 | 1213.750000 | +6.834700 |
| 22/09/2023 | -0.1172% | 1208.330900 | 1206.915300 | -1.415600 |
| 21/09/2023 | -0.8154% | 1218.223600 | 1208.330900 | -9.892700 |
| 20/09/2023 | -1.1432% | 1232.230300 | 1218.223600 | -14.006700 |
| 15/09/2023 | -0.0510% | 1232.859300 | 1232.230300 | -0.629000 |
| 14/09/2023 | +0.5450% | 1226.157900 | 1232.859300 | +6.701400 |
| 13/09/2023 | -0.7302% | 1235.144400 | 1226.157900 | -8.986500 |
| 12/09/2023 | +0.2817% | 1231.669500 | 1235.144400 | +3.474900 |
| 11/09/2023 | +0.3101% | 1227.855600 | 1231.669500 | +3.813900 |
| 08/09/2023 | +0.9836% | 1215.837200 | 1227.855600 | +12.018400 |
| 07/09/2023 | +0.1142% | 1214.449200 | 1215.837200 | +1.388000 |
| 06/09/2023 | -0.2682% | 1217.710900 | 1214.449200 | -3.261700 |
| 05/09/2023 | +0.5208% | 1211.385700 | 1217.710900 | +6.325200 |
| 04/09/2023 | +0.2742% | 1208.068100 | 1211.385700 | +3.317600 |
| 01/09/2023 | -0.0049% | 1208.127400 | 1208.068100 | -0.059300 |
| 31/08/2023 | -0.4939% | 1214.108900 | 1208.127400 | -5.981500 |
| 30/08/2023 | -0.1680% | 1216.150900 | 1214.108900 | -2.042000 |
| 29/08/2023 | +1.5811% | 1197.073000 | 1216.150900 | +19.077900 |
| 28/08/2023 | +1.0028% | 1185.129100 | 1197.073000 | +11.943900 |
| 25/08/2023 | -0.9798% | 1196.798100 | 1185.129100 | -11.669000 |
| 24/08/2023 | -1.0594% | 1209.543800 | 1196.798100 | -12.745700 |
| 23/08/2023 | +0.5722% | 1202.642200 | 1209.543800 | +6.901600 |
| 22/08/2023 | -0.2112% | 1205.184600 | 1202.642200 | -2.542400 |
| 21/08/2023 | +0.1669% | 1203.175200 | 1205.184600 | +2.009400 |
| 18/08/2023 | -0.2403% | 1206.070400 | 1203.175200 | -2.895200 |
| 17/08/2023 | +0.0689% | 1205.239900 | 1206.070400 | +0.830500 |
| 16/08/2023 | -1.2461% | 1220.352600 | 1205.239900 | -15.112700 |
| 14/08/2023 | +0.1072% | 1219.045500 | 1220.352600 | +1.307100 |
| 11/08/2023 | -0.5638% | 1225.937600 | 1219.045500 | -6.892100 |
| 10/08/2023 | -0.2410% | 1228.895700 | 1225.937600 | -2.958100 |
| 09/08/2023 | -0.5278% | 1235.399300 | 1228.895700 | -6.503600 |
| 08/08/2023 | -0.0021% | 1235.425200 | 1235.399300 | -0.025900 |
| 07/08/2023 | +0.8438% | 1225.044100 | 1235.425200 | +10.381100 |
| 04/08/2023 | -0.4493% | 1230.561000 | 1225.044100 | -5.516900 |
| 03/08/2023 | +0.0891% | 1229.464900 | 1230.561000 | +1.096100 |
| 02/08/2023 | -0.7976% | 1239.309900 | 1229.464900 | -9.845000 |
| 01/08/2023 | -0.4484% | 1244.879500 | 1239.309900 | -5.569600 |
| 31/07/2023 | +1.3007% | 1228.792800 | 1244.879500 | +16.086700 |
| 28/07/2023 | +0.9248% | 1217.481700 | 1228.792800 | +11.311100 |
| 27/07/2023 | -0.6527% | 1225.453800 | 1217.481700 | -7.972100 |
| 26/07/2023 | +0.1565% | 1223.537400 | 1225.453800 | +1.916400 |
| 25/07/2023 | +0.4920% | 1217.532900 | 1223.537400 | +6.004500 |
| 24/07/2023 | +0.8456% | 1207.280900 | 1217.532900 | +10.252000 |
| 21/07/2023 | +1.1130% | 1193.918000 | 1207.280900 | +13.362900 |
| 20/07/2023 | -0.6308% | 1201.472800 | 1193.918000 | -7.554800 |
| 19/07/2023 | -0.0259% | 1201.783600 | 1201.472800 | -0.310800 |
| 18/07/2023 | -0.0846% | 1202.800200 | 1201.783600 | -1.016600 |
| 17/07/2023 | +0.8271% | 1192.893000 | 1202.800200 | +9.907200 |
| 14/07/2023 | +0.0459% | 1192.346100 | 1192.893000 | +0.546900 |
| 13/07/2023 | +0.7554% | 1183.372900 | 1192.346100 | +8.973200 |
| 12/07/2023 | +0.6859% | 1175.284400 | 1183.372900 | +8.088500 |
| 11/07/2023 | +1.0679% | 1162.800600 | 1175.284400 | +12.483800 |
| 10/07/2023 | +0.8411% | 1153.061800 | 1162.800600 | +9.738800 |
| 07/07/2023 | +0.6334% | 1145.780900 | 1153.061800 | +7.280900 |
| 06/07/2023 | -0.7564% | 1154.480100 | 1145.780900 | -8.699200 |
Mostrando 701 -
800
de 1093 registros