Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.1243%
Máximo
1.4197%
Mínimo
-1.5063%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.4781% | 1367.522500 | 1374.076200 | +6.553700 |
| 23/04/2024 | +0.5456% | 1360.082200 | 1367.522500 | +7.440300 |
| 22/04/2024 | +0.0260% | 1359.728300 | 1360.082200 | +0.353900 |
| 19/04/2024 | -1.0792% | 1374.482600 | 1359.728300 | -14.754300 |
| 18/04/2024 | -0.2918% | 1378.499600 | 1374.482600 | -4.017000 |
| 17/04/2024 | -0.8071% | 1389.670000 | 1378.499600 | -11.170400 |
| 16/04/2024 | -0.6652% | 1398.944900 | 1389.670000 | -9.274900 |
| 15/04/2024 | -0.0117% | 1399.108000 | 1398.944900 | -0.163100 |
| 12/04/2024 | -0.2992% | 1403.300000 | 1399.108000 | -4.192000 |
| 11/04/2024 | +0.3951% | 1397.766700 | 1403.300000 | +5.533300 |
| 10/04/2024 | +0.1169% | 1396.134300 | 1397.766700 | +1.632400 |
| 09/04/2024 | -0.0234% | 1396.461400 | 1396.134300 | -0.327100 |
| 08/04/2024 | +0.1073% | 1394.963700 | 1396.461400 | +1.497700 |
| 05/04/2024 | +0.2708% | 1391.191400 | 1394.963700 | +3.772300 |
| 04/04/2024 | -1.5063% | 1412.305500 | 1391.191400 | -21.114100 |
| 03/04/2024 | -0.8622% | 1424.535200 | 1412.305500 | -12.229700 |
| 02/04/2024 | -0.4472% | 1430.920400 | 1424.535200 | -6.385200 |
| 01/04/2024 | -0.1852% | 1433.572800 | 1430.920400 | -2.652400 |
| 28/03/2024 | +0.4026% | 1427.812400 | 1433.572800 | +5.760400 |
| 27/03/2024 | +0.4804% | 1420.970200 | 1427.812400 | +6.842200 |
| 26/03/2024 | +0.1705% | 1418.549300 | 1420.970200 | +2.420900 |
| 25/03/2024 | -0.2362% | 1421.904100 | 1418.549300 | -3.354800 |
| 22/03/2024 | +0.2008% | 1419.051300 | 1421.904100 | +2.852800 |
| 21/03/2024 | +0.2687% | 1415.244000 | 1419.051300 | +3.807300 |
| 20/03/2024 | +1.4197% | 1395.294100 | 1415.244000 | +19.949900 |
| 19/03/2024 | +1.2007% | 1378.640800 | 1395.294100 | +16.653300 |
| 18/03/2024 | +0.4819% | 1372.013300 | 1378.640800 | +6.627500 |
| 15/03/2024 | -0.6223% | 1380.578200 | 1372.013300 | -8.564900 |
| 14/03/2024 | -0.6992% | 1390.265300 | 1380.578200 | -9.687100 |
| 13/03/2024 | -1.0811% | 1405.377300 | 1390.265300 | -15.112000 |
| 12/03/2024 | +0.5824% | 1397.216200 | 1405.377300 | +8.161100 |
| 11/03/2024 | -0.1853% | 1399.807400 | 1397.216200 | -2.591200 |
| 08/03/2024 | -1.3185% | 1418.386600 | 1399.807400 | -18.579200 |
| 07/03/2024 | +0.9262% | 1405.309500 | 1418.386600 | +13.077100 |
| 06/03/2024 | +0.9331% | 1392.257900 | 1405.309500 | +13.051600 |
| 05/03/2024 | -0.3693% | 1397.408500 | 1392.257900 | -5.150600 |
| 04/03/2024 | +0.3034% | 1393.174900 | 1397.408500 | +4.233600 |
| 01/03/2024 | +0.6322% | 1384.395300 | 1393.174900 | +8.779600 |
| 29/02/2024 | -0.4479% | 1390.609300 | 1384.395300 | -6.214000 |
| 28/02/2024 | -0.3730% | 1395.806600 | 1390.609300 | -5.197300 |
| 27/02/2024 | -0.0660% | 1396.727700 | 1395.806600 | -0.921100 |
| 26/02/2024 | -0.2049% | 1399.592400 | 1396.727700 | -2.864700 |
| 23/02/2024 | +0.8122% | 1388.271100 | 1399.592400 | +11.321300 |
| 22/02/2024 | +0.9985% | 1374.478300 | 1388.271100 | +13.792800 |
| 21/02/2024 | +0.2084% | 1371.616900 | 1374.478300 | +2.861400 |
| 20/02/2024 | -0.0951% | 1372.921400 | 1371.616900 | -1.304500 |
| 19/02/2024 | +0.0852% | 1371.751800 | 1372.921400 | +1.169600 |
| 16/02/2024 | +0.8308% | 1360.402300 | 1371.751800 | +11.349500 |
| 15/02/2024 | +0.9801% | 1347.134500 | 1360.402300 | +13.267800 |
| 14/02/2024 | -0.3177% | 1351.420700 | 1347.134500 | -4.286200 |
| 13/02/2024 | -1.1522% | 1367.082000 | 1351.420700 | -15.661300 |
| 12/02/2024 | +0.6593% | 1358.097900 | 1367.082000 | +8.984100 |
| 09/02/2024 | +0.9841% | 1344.799000 | 1358.097900 | +13.298900 |
| 08/02/2024 | +0.6339% | 1336.301600 | 1344.799000 | +8.497400 |
| 07/02/2024 | -0.0063% | 1336.385800 | 1336.301600 | -0.084200 |
| 06/02/2024 | +0.4402% | 1330.516000 | 1336.385800 | +5.869800 |
| 05/02/2024 | +0.5413% | 1323.333500 | 1330.516000 | +7.182500 |
| 02/02/2024 | +0.4022% | 1318.022200 | 1323.333500 | +5.311300 |
| 01/02/2024 | +0.7014% | 1308.809500 | 1318.022200 | +9.212700 |
| 31/01/2024 | -0.6184% | 1316.928900 | 1308.809500 | -8.119400 |
| 30/01/2024 | +0.1598% | 1314.826200 | 1316.928900 | +2.102700 |
| 29/01/2024 | +1.0971% | 1300.480200 | 1314.826200 | +14.346000 |
| 26/01/2024 | +0.4304% | 1294.895500 | 1300.480200 | +5.584700 |
| 25/01/2024 | +0.5956% | 1287.205400 | 1294.895500 | +7.690100 |
| 24/01/2024 | +0.6140% | 1279.326300 | 1287.205400 | +7.879100 |
| 23/01/2024 | +0.4929% | 1273.036000 | 1279.326300 | +6.290300 |
| 22/01/2024 | -0.3064% | 1276.942700 | 1273.036000 | -3.906700 |
| 19/01/2024 | -0.0577% | 1277.680200 | 1276.942700 | -0.737500 |
| 18/01/2024 | -0.4804% | 1283.833500 | 1277.680200 | -6.153300 |
| 17/01/2024 | -0.6138% | 1291.738000 | 1283.833500 | -7.904500 |
| 16/01/2024 | -0.1425% | 1293.580100 | 1291.738000 | -1.842100 |
| 15/01/2024 | +0.1427% | 1291.735100 | 1293.580100 | +1.845000 |
| 12/01/2024 | +0.0709% | 1290.820000 | 1291.735100 | +0.915100 |
| 11/01/2024 | -0.6443% | 1299.164200 | 1290.820000 | -8.344200 |
| 10/01/2024 | +0.5446% | 1292.108400 | 1299.164200 | +7.055800 |
| 09/01/2024 | +0.6670% | 1283.518200 | 1292.108400 | +8.590200 |
| 08/01/2024 | +0.9538% | 1271.333900 | 1283.518200 | +12.184300 |
| 05/01/2024 | +0.4779% | 1265.272900 | 1271.333900 | +6.061000 |
| 04/01/2024 | -0.2112% | 1267.947700 | 1265.272900 | -2.674800 |
| 03/01/2024 | -0.2639% | 1271.298100 | 1267.947700 | -3.350400 |
| 02/01/2024 | -0.4540% | 1277.083500 | 1271.298100 | -5.785400 |
| 29/12/2023 | -0.6048% | 1284.830700 | 1277.083500 | -7.747200 |
| 28/12/2023 | +0.0767% | 1283.845400 | 1284.830700 | +0.985300 |
| 27/12/2023 | -0.2413% | 1286.947400 | 1283.845400 | -3.102000 |
| 26/12/2023 | +1.3165% | 1270.115500 | 1286.947400 | +16.831900 |
| 22/12/2023 | +0.8771% | 1259.023900 | 1270.115500 | +11.091600 |
| 21/12/2023 | +1.0341% | 1246.071500 | 1259.023900 | +12.952400 |
| 20/12/2023 | -0.2823% | 1249.593800 | 1246.071500 | -3.522300 |
| 19/12/2023 | -0.6487% | 1257.726300 | 1249.593800 | -8.132500 |
| 18/12/2023 | -0.0253% | 1258.044700 | 1257.726300 | -0.318400 |
| 15/12/2023 | +0.3982% | 1253.045500 | 1258.044700 | +4.999200 |
| 14/12/2023 | +0.6430% | 1245.013700 | 1253.045500 | +8.031800 |
| 13/12/2023 | +0.8042% | 1235.041800 | 1245.013700 | +9.971900 |
| 12/12/2023 | +0.0472% | 1234.458700 | 1235.041800 | +0.583100 |
| 11/12/2023 | +1.1279% | 1220.613200 | 1234.458700 | +13.845500 |
| 07/12/2023 | -0.1491% | 1222.434500 | 1220.613200 | -1.821300 |
| 06/12/2023 | +0.1917% | 1220.092800 | 1222.434500 | +2.341700 |
| 05/12/2023 | +0.6478% | 1212.214000 | 1220.092800 | +7.878800 |
| 04/12/2023 | -0.3521% | 1216.489800 | 1212.214000 | -4.275800 |
| 01/12/2023 | +0.2536% | 1213.408500 | 1216.489800 | +3.081300 |
Mostrando 601 -
700
de 1093 registros