Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0597%
Máximo
1.8649%
Mínimo
-2.0498%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.3577% | 1575.867400 | 1581.514600 | +5.647200 |
| 09/07/2025 | +0.3826% | 1569.850000 | 1575.867400 | +6.017400 |
| 08/07/2025 | +0.4014% | 1563.560900 | 1569.850000 | +6.289100 |
| 07/07/2025 | +0.1325% | 1561.489800 | 1563.560900 | +2.071100 |
| 04/07/2025 | +0.0779% | 1560.274400 | 1561.489800 | +1.215400 |
| 03/07/2025 | +0.4978% | 1552.526900 | 1560.274400 | +7.747500 |
| 02/07/2025 | +0.1983% | 1549.450700 | 1552.526900 | +3.076200 |
| 01/07/2025 | -0.2856% | 1553.882800 | 1549.450700 | -4.432100 |
| 30/06/2025 | +0.0935% | 1552.430600 | 1553.882800 | +1.452200 |
| 27/06/2025 | +0.5780% | 1543.483900 | 1552.430600 | +8.946700 |
| 26/06/2025 | +0.1618% | 1540.988900 | 1543.483900 | +2.495000 |
| 25/06/2025 | -0.1966% | 1544.021600 | 1540.988900 | -3.032700 |
| 24/06/2025 | +0.5392% | 1535.717900 | 1544.021600 | +8.303700 |
| 23/06/2025 | +0.4222% | 1529.247100 | 1535.717900 | +6.470800 |
| 19/06/2025 | -0.2081% | 1532.433400 | 1529.247100 | -3.186300 |
| 18/06/2025 | +0.0361% | 1531.880900 | 1532.433400 | +0.552500 |
| 17/06/2025 | -0.3408% | 1537.110500 | 1531.880900 | -5.229600 |
| 16/06/2025 | +0.1831% | 1534.297900 | 1537.110500 | +2.812600 |
| 13/06/2025 | -0.2868% | 1538.704800 | 1534.297900 | -4.406900 |
| 12/06/2025 | -0.5991% | 1547.950500 | 1538.704800 | -9.245700 |
| 11/06/2025 | +0.4123% | 1541.581700 | 1547.950500 | +6.368800 |
| 10/06/2025 | +0.5017% | 1533.867600 | 1541.581700 | +7.714100 |
| 09/06/2025 | +0.5087% | 1526.084100 | 1533.867600 | +7.783500 |
| 06/06/2025 | +0.2701% | 1521.967100 | 1526.084100 | +4.117000 |
| 05/06/2025 | -0.3090% | 1526.677300 | 1521.967100 | -4.710200 |
| 04/06/2025 | +0.2188% | 1523.341000 | 1526.677300 | +3.336300 |
| 03/06/2025 | +0.5633% | 1514.784100 | 1523.341000 | +8.556900 |
| 02/06/2025 | -0.0919% | 1516.177100 | 1514.784100 | -1.393000 |
| 30/05/2025 | -0.2122% | 1519.397200 | 1516.177100 | -3.220100 |
| 29/05/2025 | -0.0961% | 1520.858300 | 1519.397200 | -1.461100 |
| 28/05/2025 | -0.2837% | 1525.179100 | 1520.858300 | -4.320800 |
| 27/05/2025 | +0.5513% | 1516.794300 | 1525.179100 | +8.384800 |
| 26/05/2025 | -0.1205% | 1518.622500 | 1516.794300 | -1.828200 |
| 23/05/2025 | -0.3268% | 1523.592800 | 1518.622500 | -4.970300 |
| 22/05/2025 | -0.6451% | 1533.453500 | 1523.592800 | -9.860700 |
| 20/05/2025 | +0.3742% | 1527.726500 | 1533.453500 | +5.727000 |
| 19/05/2025 | -0.4057% | 1533.937400 | 1527.726500 | -6.210900 |
| 16/05/2025 | +0.4086% | 1527.681800 | 1533.937400 | +6.255600 |
| 15/05/2025 | +0.3137% | 1522.897700 | 1527.681800 | +4.784100 |
| 14/05/2025 | +0.1970% | 1519.900000 | 1522.897700 | +2.997700 |
| 13/05/2025 | +0.4330% | 1513.333400 | 1519.900000 | +6.566600 |
| 12/05/2025 | +1.8649% | 1485.373500 | 1513.333400 | +27.959900 |
| 09/05/2025 | -0.3948% | 1491.248900 | 1485.373500 | -5.875400 |
| 08/05/2025 | +0.0911% | 1489.891100 | 1491.248900 | +1.357800 |
| 07/05/2025 | +0.1359% | 1487.868000 | 1489.891100 | +2.023100 |
| 06/05/2025 | -0.1857% | 1490.632900 | 1487.868000 | -2.764900 |
| 05/05/2025 | +0.0251% | 1490.259300 | 1490.632900 | +0.373600 |
| 02/05/2025 | +0.5116% | 1482.655300 | 1490.259300 | +7.604000 |
| 30/04/2025 | +0.6112% | 1473.621200 | 1482.655300 | +9.034100 |
| 29/04/2025 | +0.9326% | 1459.942800 | 1473.621200 | +13.678400 |
| 28/04/2025 | +0.2581% | 1456.179700 | 1459.942800 | +3.763100 |
| 25/04/2025 | +0.1233% | 1454.385900 | 1456.179700 | +1.793800 |
| 24/04/2025 | +0.8397% | 1442.224500 | 1454.385900 | +12.161400 |
| 23/04/2025 | +0.2746% | 1438.269000 | 1442.224500 | +3.955500 |
| 22/04/2025 | -0.0916% | 1439.586800 | 1438.269000 | -1.317800 |
| 21/04/2025 | -0.6652% | 1449.194800 | 1439.586800 | -9.608000 |
| 17/04/2025 | +0.2182% | 1446.036200 | 1449.194800 | +3.158600 |
| 16/04/2025 | -0.1836% | 1448.694200 | 1446.036200 | -2.658000 |
| 15/04/2025 | +0.5827% | 1440.277700 | 1448.694200 | +8.416500 |
| 14/04/2025 | +0.6640% | 1430.746100 | 1440.277700 | +9.531600 |
| 11/04/2025 | +0.1127% | 1429.134600 | 1430.746100 | +1.611500 |
| 10/04/2025 | +0.5412% | 1421.421600 | 1429.134600 | +7.713000 |
| 09/04/2025 | +1.6776% | 1397.775300 | 1421.421600 | +23.646300 |
| 08/04/2025 | +0.2250% | 1394.633200 | 1397.775300 | +3.142100 |
| 07/04/2025 | -2.0159% | 1423.032600 | 1394.633200 | -28.399400 |
| 04/04/2025 | -1.7611% | 1448.316200 | 1423.032600 | -25.283600 |
| 03/04/2025 | -2.0498% | 1478.309500 | 1448.316200 | -29.993300 |
| 02/04/2025 | +0.5149% | 1470.716900 | 1478.309500 | +7.592600 |
| 01/04/2025 | -0.1106% | 1472.343700 | 1470.716900 | -1.626800 |
| 31/03/2025 | +0.3015% | 1467.911500 | 1472.343700 | +4.432200 |
| 28/03/2025 | -0.0155% | 1468.138400 | 1467.911500 | -0.226900 |
| 27/03/2025 | +0.7678% | 1456.908900 | 1468.138400 | +11.229500 |
| 26/03/2025 | -0.3888% | 1462.584900 | 1456.908900 | -5.676000 |
| 25/03/2025 | -0.3765% | 1468.101300 | 1462.584900 | -5.516400 |
| 24/03/2025 | +0.1930% | 1465.271300 | 1468.101300 | +2.830000 |
| 21/03/2025 | +0.0484% | 1464.562700 | 1465.271300 | +0.708600 |
| 20/03/2025 | +0.2782% | 1460.493300 | 1464.562700 | +4.069400 |
| 19/03/2025 | +0.1791% | 1457.879900 | 1460.493300 | +2.613400 |
| 18/03/2025 | -0.4794% | 1464.885700 | 1457.879900 | -7.005800 |
| 17/03/2025 | +0.2538% | 1461.173200 | 1464.885700 | +3.712500 |
| 14/03/2025 | +0.6422% | 1451.819800 | 1461.173200 | +9.353400 |
| 13/03/2025 | +0.0687% | 1450.822300 | 1451.819800 | +0.997500 |
| 12/03/2025 | +0.0532% | 1450.051300 | 1450.822300 | +0.771000 |
| 11/03/2025 | +0.1305% | 1448.159600 | 1450.051300 | +1.891700 |
| 10/03/2025 | -0.8383% | 1460.350700 | 1448.159600 | -12.191100 |
| 07/03/2025 | +0.0643% | 1459.412700 | 1460.350700 | +0.938000 |
| 06/03/2025 | -0.9184% | 1472.877600 | 1459.412700 | -13.464900 |
| 05/03/2025 | +0.1715% | 1470.354100 | 1472.877600 | +2.523500 |
| 04/03/2025 | -0.8651% | 1483.129100 | 1470.354100 | -12.775000 |
| 03/03/2025 | -0.1207% | 1484.920300 | 1483.129100 | -1.791200 |
| 28/02/2025 | -0.2354% | 1488.420500 | 1484.920300 | -3.500200 |
| 27/02/2025 | +0.0254% | 1488.042200 | 1488.420500 | +0.378300 |
| 26/02/2025 | +0.5037% | 1480.566100 | 1488.042200 | +7.476100 |
| 25/02/2025 | -0.5214% | 1488.306500 | 1480.566100 | -7.740400 |
| 24/02/2025 | -0.2113% | 1491.454800 | 1488.306500 | -3.148300 |
| 21/02/2025 | -0.3338% | 1496.441800 | 1491.454800 | -4.987000 |
| 20/02/2025 | -0.2958% | 1500.875000 | 1496.441800 | -4.433200 |
| 19/02/2025 | -0.1216% | 1502.700800 | 1500.875000 | -1.825800 |
| 18/02/2025 | +0.2719% | 1498.619800 | 1502.700800 | +4.081000 |
| 17/02/2025 | +0.5822% | 1489.919500 | 1498.619800 | +8.700300 |
Mostrando 301 -
400
de 1093 registros