Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0581%
Máximo
0.3140%
Mínimo
-0.1915%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1605% | 1256.860300 | 1258.879200 | +2.018900 |
| 17/09/2024 | +0.0362% | 1256.405000 | 1256.860300 | +0.455300 |
| 16/09/2024 | -0.0223% | 1256.685100 | 1256.405000 | -0.280100 |
| 13/09/2024 | +0.0408% | 1256.172100 | 1256.685100 | +0.513000 |
| 12/09/2024 | +0.0839% | 1255.118400 | 1256.172100 | +1.053700 |
| 11/09/2024 | +0.1633% | 1253.070800 | 1255.118400 | +2.047600 |
| 10/09/2024 | +0.2505% | 1249.936000 | 1253.070800 | +3.134800 |
| 09/09/2024 | +0.2079% | 1247.339700 | 1249.936000 | +2.596300 |
| 06/09/2024 | +0.0882% | 1246.240200 | 1247.339700 | +1.099500 |
| 05/09/2024 | +0.0923% | 1245.089900 | 1246.240200 | +1.150300 |
| 04/09/2024 | +0.2093% | 1242.486600 | 1245.089900 | +2.603300 |
| 03/09/2024 | -0.0157% | 1242.681400 | 1242.486600 | -0.194800 |
| 02/09/2024 | -0.0160% | 1242.879700 | 1242.681400 | -0.198300 |
| 30/08/2024 | +0.0701% | 1242.008500 | 1242.879700 | +0.871200 |
| 29/08/2024 | +0.0378% | 1241.539300 | 1242.008500 | +0.469200 |
| 28/08/2024 | -0.0190% | 1241.774900 | 1241.539300 | -0.235600 |
| 27/08/2024 | -0.0322% | 1242.174900 | 1241.774900 | -0.400000 |
| 26/08/2024 | +0.0309% | 1241.791300 | 1242.174900 | +0.383600 |
| 23/08/2024 | +0.1125% | 1240.395400 | 1241.791300 | +1.395900 |
| 22/08/2024 | -0.0086% | 1240.502600 | 1240.395400 | -0.107200 |
| 21/08/2024 | +0.0953% | 1239.321300 | 1240.502600 | +1.181300 |
| 20/08/2024 | +0.1719% | 1237.193200 | 1239.321300 | +2.128100 |
| 19/08/2024 | +0.1818% | 1234.946200 | 1237.193200 | +2.247000 |
| 16/08/2024 | +0.1561% | 1233.020200 | 1234.946200 | +1.926000 |
| 14/08/2024 | +0.1644% | 1230.995100 | 1233.020200 | +2.025100 |
| 13/08/2024 | +0.3063% | 1227.230000 | 1230.995100 | +3.765100 |
| 12/08/2024 | +0.0689% | 1226.384500 | 1227.230000 | +0.845500 |
| 09/08/2024 | +0.1026% | 1225.126800 | 1226.384500 | +1.257700 |
| 08/08/2024 | +0.0337% | 1224.713900 | 1225.126800 | +0.412900 |
| 07/08/2024 | +0.0384% | 1224.243800 | 1224.713900 | +0.470100 |
| 06/08/2024 | -0.0230% | 1224.524800 | 1224.243800 | -0.281000 |
| 05/08/2024 | -0.0497% | 1225.133200 | 1224.524800 | -0.608400 |
| 02/08/2024 | +0.0957% | 1223.960800 | 1225.133200 | +1.172400 |
| 01/08/2024 | +0.0854% | 1222.916100 | 1223.960800 | +1.044700 |
| 31/07/2024 | +0.2303% | 1220.102800 | 1222.916100 | +2.813300 |
| 30/07/2024 | +0.0714% | 1219.232500 | 1220.102800 | +0.870300 |
| 29/07/2024 | +0.0248% | 1218.930300 | 1219.232500 | +0.302200 |
| 26/07/2024 | +0.0669% | 1218.115500 | 1218.930300 | +0.814800 |
| 25/07/2024 | +0.0318% | 1217.728100 | 1218.115500 | +0.387400 |
| 24/07/2024 | +0.0176% | 1217.514300 | 1217.728100 | +0.213800 |
| 23/07/2024 | +0.0384% | 1217.046400 | 1217.514300 | +0.467900 |
| 22/07/2024 | +0.0786% | 1216.090400 | 1217.046400 | +0.956000 |
| 19/07/2024 | -0.0147% | 1216.269300 | 1216.090400 | -0.178900 |
| 18/07/2024 | +0.1083% | 1214.953200 | 1216.269300 | +1.316100 |
| 17/07/2024 | +0.0245% | 1214.655600 | 1214.953200 | +0.297600 |
| 15/07/2024 | +0.0886% | 1213.579300 | 1214.655600 | +1.076300 |
| 12/07/2024 | +0.1476% | 1211.789800 | 1213.579300 | +1.789500 |
| 11/07/2024 | +0.1872% | 1209.523100 | 1211.789800 | +2.266700 |
| 10/07/2024 | -0.0660% | 1210.321100 | 1209.523100 | -0.798000 |
| 09/07/2024 | +0.0540% | 1209.667700 | 1210.321100 | +0.653400 |
| 08/07/2024 | +0.2312% | 1206.874300 | 1209.667700 | +2.793400 |
| 05/07/2024 | -0.0013% | 1206.889900 | 1206.874300 | -0.015600 |
| 04/07/2024 | +0.0418% | 1206.385200 | 1206.889900 | +0.504700 |
| 03/07/2024 | +0.0330% | 1205.987600 | 1206.385200 | +0.397600 |
| 02/07/2024 | +0.0010% | 1205.975100 | 1205.987600 | +0.012500 |
| 01/07/2024 | -0.0202% | 1206.218700 | 1205.975100 | -0.243600 |
| 28/06/2024 | +0.0324% | 1205.828400 | 1206.218700 | +0.390300 |
| 27/06/2024 | +0.0058% | 1205.758500 | 1205.828400 | +0.069900 |
| 26/06/2024 | -0.0704% | 1206.607100 | 1205.758500 | -0.848600 |
| 25/06/2024 | +0.0913% | 1205.505400 | 1206.607100 | +1.101700 |
| 24/06/2024 | -0.0496% | 1206.103800 | 1205.505400 | -0.598400 |
| 21/06/2024 | +0.0014% | 1206.086600 | 1206.103800 | +0.017200 |
| 19/06/2024 | -0.1264% | 1207.611600 | 1206.086600 | -1.525000 |
| 18/06/2024 | -0.0172% | 1207.819500 | 1207.611600 | -0.207900 |
| 17/06/2024 | +0.0079% | 1207.723800 | 1207.819500 | +0.095700 |
| 14/06/2024 | -0.0425% | 1208.236900 | 1207.723800 | -0.513100 |
| 13/06/2024 | -0.0900% | 1209.324400 | 1208.236900 | -1.087500 |
| 12/06/2024 | +0.1035% | 1208.072800 | 1209.324400 | +1.251600 |
| 11/06/2024 | -0.1185% | 1209.505000 | 1208.072800 | -1.432200 |
| 10/06/2024 | +0.0887% | 1208.432500 | 1209.505000 | +1.072500 |
| 07/06/2024 | +0.0837% | 1207.421300 | 1208.432500 | +1.011200 |
| 06/06/2024 | +0.1130% | 1206.057900 | 1207.421300 | +1.363400 |
| 05/06/2024 | +0.1273% | 1204.523900 | 1206.057900 | +1.534000 |
| 04/06/2024 | +0.0954% | 1203.375000 | 1204.523900 | +1.148900 |
| 03/06/2024 | +0.0747% | 1202.476900 | 1203.375000 | +0.898100 |
| 31/05/2024 | +0.0939% | 1201.347900 | 1202.476900 | +1.129000 |
| 30/05/2024 | -0.0118% | 1201.489700 | 1201.347900 | -0.141800 |
| 29/05/2024 | -0.1782% | 1203.633100 | 1201.489700 | -2.143400 |
| 28/05/2024 | -0.0921% | 1204.741600 | 1203.633100 | -1.108500 |
| 27/05/2024 | +0.0923% | 1203.629800 | 1204.741600 | +1.111800 |
| 24/05/2024 | +0.0216% | 1203.369700 | 1203.629800 | +0.260100 |
| 23/05/2024 | -0.0147% | 1203.547200 | 1203.369700 | -0.177500 |
| 22/05/2024 | +0.0237% | 1203.262300 | 1203.547200 | +0.284900 |
| 20/05/2024 | +0.0686% | 1202.436900 | 1203.262300 | +0.825400 |
| 17/05/2024 | -0.0163% | 1202.632400 | 1202.436900 | -0.195500 |
| 16/05/2024 | +0.0830% | 1201.635100 | 1202.632400 | +0.997300 |
| 15/05/2024 | +0.2172% | 1199.028000 | 1201.635100 | +2.607100 |
| 14/05/2024 | -0.0158% | 1199.217100 | 1199.028000 | -0.189100 |
| 13/05/2024 | -0.0124% | 1199.366000 | 1199.217100 | -0.148900 |
| 10/05/2024 | -0.0389% | 1199.832300 | 1199.366000 | -0.466300 |
| 09/05/2024 | -0.0182% | 1200.051100 | 1199.832300 | -0.218800 |
| 08/05/2024 | +0.0815% | 1199.073400 | 1200.051100 | +0.977700 |
| 07/05/2024 | +0.1451% | 1197.334900 | 1199.073400 | +1.738500 |
| 06/05/2024 | +0.1771% | 1195.216600 | 1197.334900 | +2.118300 |
| 03/05/2024 | +0.3140% | 1191.469900 | 1195.216600 | +3.746700 |
| 02/05/2024 | -0.0159% | 1191.659300 | 1191.469900 | -0.189400 |
| 30/04/2024 | +0.0991% | 1190.479500 | 1191.659300 | +1.179800 |
| 29/04/2024 | +0.2075% | 1188.011800 | 1190.479500 | +2.467700 |
| 26/04/2024 | +0.2035% | 1185.596700 | 1188.011800 | +2.415100 |
| 25/04/2024 | -0.1915% | 1187.869200 | 1185.596700 | -2.272500 |
Mostrando 501 -
600
de 1093 registros