Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0265%
Máximo
0.3135%
Mínimo
-0.2004%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0151% | 1391.856500 | 1391.645700 | -0.210800 |
| 14/07/2026 | -0.0122% | 1392.026700 | 1391.856500 | -0.170200 |
| 13/07/2026 | -0.0658% | 1392.943000 | 1392.026700 | -0.916300 |
| 10/07/2026 | -0.0136% | 1393.131900 | 1392.943000 | -0.188900 |
| 09/07/2026 | +0.0688% | 1392.173200 | 1393.131900 | +0.958700 |
| 08/07/2026 | +0.1859% | 1389.588100 | 1392.173200 | +2.585100 |
| 07/07/2026 | -0.0727% | 1390.599100 | 1389.588100 | -1.011000 |
| 06/07/2026 | +0.1710% | 1388.223900 | 1390.599100 | +2.375200 |
| 03/07/2026 | +0.0723% | 1387.221000 | 1388.223900 | +1.002900 |
| 02/07/2026 | -0.0678% | 1388.161200 | 1387.221000 | -0.940200 |
| 01/07/2026 | +0.0585% | 1387.349000 | 1388.161200 | +0.812200 |
| 30/06/2026 | +0.1764% | 1384.904400 | 1387.349000 | +2.444600 |
| 26/06/2026 | +0.0191% | 1384.640200 | 1384.904400 | +0.264200 |
| 25/06/2026 | -0.0123% | 1384.810000 | 1384.640200 | -0.169800 |
| 24/06/2026 | +0.1149% | 1383.219800 | 1384.810000 | +1.590200 |
| 23/06/2026 | -0.0505% | 1383.918000 | 1383.219800 | -0.698200 |
| 22/06/2026 | -0.0450% | 1384.540600 | 1383.918000 | -0.622600 |
| 19/06/2026 | +0.0029% | 1384.500500 | 1384.540600 | +0.040100 |
| 18/06/2026 | +0.0779% | 1383.422000 | 1384.500500 | +1.078500 |
| 17/06/2026 | +0.0306% | 1382.998600 | 1383.422000 | +0.423400 |
| 16/06/2026 | -0.0534% | 1383.738000 | 1382.998600 | -0.739400 |
| 15/06/2026 | +0.0975% | 1382.389500 | 1383.738000 | +1.348500 |
| 12/06/2026 | +0.0266% | 1382.021700 | 1382.389500 | +0.367800 |
| 11/06/2026 | +0.0356% | 1381.529300 | 1382.021700 | +0.492400 |
| 10/06/2026 | -0.0829% | 1382.674600 | 1381.529300 | -1.145300 |
| 09/06/2026 | -0.2004% | 1385.448400 | 1382.674600 | -2.773800 |
| 08/06/2026 | +0.0261% | 1385.086500 | 1385.448400 | +0.361900 |
| 05/06/2026 | -0.0974% | 1386.436100 | 1385.086500 | -1.349600 |
| 04/06/2026 | +0.0501% | 1385.741400 | 1386.436100 | +0.694700 |
| 03/06/2026 | -0.0302% | 1386.159800 | 1385.741400 | -0.418400 |
| 02/06/2026 | -0.0318% | 1386.600300 | 1386.159800 | -0.440500 |
| 01/06/2026 | +0.0623% | 1385.736700 | 1386.600300 | +0.863600 |
| 29/05/2026 | +0.0528% | 1385.005300 | 1385.736700 | +0.731400 |
| 28/05/2026 | +0.0095% | 1384.874200 | 1385.005300 | +0.131100 |
| 27/05/2026 | -0.0394% | 1385.420000 | 1384.874200 | -0.545800 |
| 26/05/2026 | -0.0289% | 1385.820200 | 1385.420000 | -0.400200 |
| 25/05/2026 | -0.0208% | 1386.108300 | 1385.820200 | -0.288100 |
| 22/05/2026 | +0.0506% | 1385.407700 | 1386.108300 | +0.700600 |
| 20/05/2026 | +0.0222% | 1385.099800 | 1385.407700 | +0.307900 |
| 19/05/2026 | -0.1795% | 1387.587800 | 1385.099800 | -2.488000 |
| 18/05/2026 | -0.0246% | 1387.929000 | 1387.587800 | -0.341200 |
| 15/05/2026 | -0.0476% | 1388.589200 | 1387.929000 | -0.660200 |
| 14/05/2026 | +0.0326% | 1388.136100 | 1388.589200 | +0.453100 |
| 13/05/2026 | -0.0458% | 1388.772300 | 1388.136100 | -0.636200 |
| 12/05/2026 | +0.0227% | 1388.456700 | 1388.772300 | +0.315600 |
| 11/05/2026 | +0.0502% | 1387.760200 | 1388.456700 | +0.696500 |
| 08/05/2026 | +0.0205% | 1387.475800 | 1387.760200 | +0.284400 |
| 07/05/2026 | -0.0707% | 1388.456400 | 1387.475800 | -0.980600 |
| 06/05/2026 | +0.0812% | 1387.328800 | 1388.456400 | +1.127600 |
| 05/05/2026 | -0.0048% | 1387.395000 | 1387.328800 | -0.066200 |
| 04/05/2026 | +0.1545% | 1385.253200 | 1387.395000 | +2.141800 |
| 30/04/2026 | +0.0883% | 1384.029900 | 1385.253200 | +1.223300 |
| 29/04/2026 | +0.0806% | 1382.914300 | 1384.029900 | +1.115600 |
| 28/04/2026 | -0.0253% | 1383.264000 | 1382.914300 | -0.349700 |
| 27/04/2026 | +0.0159% | 1383.043700 | 1383.264000 | +0.220300 |
| 24/04/2026 | +0.0569% | 1382.256800 | 1383.043700 | +0.786900 |
| 23/04/2026 | +0.0509% | 1381.553600 | 1382.256800 | +0.703200 |
| 22/04/2026 | +0.0982% | 1380.197300 | 1381.553600 | +1.356300 |
| 21/04/2026 | -0.0287% | 1380.593400 | 1380.197300 | -0.396100 |
| 20/04/2026 | +0.0135% | 1380.407200 | 1380.593400 | +0.186200 |
| 17/04/2026 | -0.1000% | 1380.616000 | 1379.235800 | -1.380200 |
| 16/04/2026 | +0.0151% | 1380.407200 | 1380.616000 | +0.208800 |
| 15/04/2026 | +0.0278% | 1380.023300 | 1380.407200 | +0.383900 |
| 14/04/2026 | +0.3135% | 1375.703600 | 1380.023300 | +4.319700 |
| 10/04/2026 | +0.0103% | 1375.562500 | 1375.703600 | +0.141100 |
| 09/04/2026 | +0.0116% | 1375.402900 | 1375.562500 | +0.159600 |
| 07/04/2026 | +0.1479% | 1373.369600 | 1375.402900 | +2.033300 |
| 06/04/2026 | +0.1702% | 1371.033700 | 1373.369600 | +2.335900 |
| 02/04/2026 | +0.0237% | 1370.709300 | 1371.033700 | +0.324400 |
| 01/04/2026 | +0.1233% | 1369.020400 | 1370.709300 | +1.688900 |
| 31/03/2026 | +0.1482% | 1366.993600 | 1369.020400 | +2.026800 |
| 30/03/2026 | +0.2140% | 1364.071600 | 1366.993600 | +2.922000 |
| 27/03/2026 | +0.0576% | 1363.285900 | 1364.071600 | +0.785700 |
| 26/03/2026 | +0.0724% | 1362.298600 | 1363.285900 | +0.987300 |
| 25/03/2026 | +0.1336% | 1360.479700 | 1362.298600 | +1.818900 |
| 24/03/2026 | +0.2273% | 1357.390200 | 1360.479700 | +3.089500 |
| 23/03/2026 | -0.0294% | 1357.789400 | 1357.390200 | -0.399200 |
| 20/03/2026 | -0.0749% | 1358.807000 | 1357.789400 | -1.017600 |
| 19/03/2026 | -0.1170% | 1360.397300 | 1358.807000 | -1.590300 |
| 18/03/2026 | -0.0877% | 1361.591100 | 1360.397300 | -1.193800 |
| 17/03/2026 | -0.0141% | 1361.782900 | 1361.591100 | -0.191800 |
| 16/03/2026 | -0.0746% | 1362.798600 | 1361.782900 | -1.015700 |
| 13/03/2026 | -0.0786% | 1363.870400 | 1362.798600 | -1.071800 |
| 12/03/2026 | -0.0769% | 1364.920200 | 1363.870400 | -1.049800 |
| 10/03/2026 | -0.1028% | 1366.324200 | 1364.920200 | -1.404000 |
| 09/03/2026 | +0.0918% | 1365.069900 | 1366.324200 | +1.254300 |
| 06/03/2026 | +0.1781% | 1362.640900 | 1365.069900 | +2.429000 |
| 05/03/2026 | +0.0766% | 1361.597400 | 1362.640900 | +1.043500 |
| 04/03/2026 | +0.0706% | 1360.637000 | 1361.597400 | +0.960400 |
| 03/03/2026 | +0.0226% | 1360.329600 | 1360.637000 | +0.307400 |
| 02/03/2026 | +0.1111% | 1358.818600 | 1360.329600 | +1.511000 |
| 27/02/2026 | +0.1272% | 1357.091800 | 1358.818600 | +1.726800 |
| 26/02/2026 | +0.0381% | 1356.574400 | 1357.091800 | +0.517400 |
| 25/02/2026 | +0.0078% | 1356.468900 | 1356.574400 | +0.105500 |
| 24/02/2026 | +0.0129% | 1356.294600 | 1356.468900 | +0.174300 |
| 23/02/2026 | +0.0006% | 1356.286900 | 1356.294600 | +0.007700 |
| 20/02/2026 | +0.0439% | 1355.691700 | 1356.286900 | +0.595200 |
| 19/02/2026 | -0.0034% | 1355.737500 | 1355.691700 | -0.045800 |
| 18/02/2026 | +0.0576% | 1354.956200 | 1355.737500 | +0.781300 |
| 17/02/2026 | +0.0651% | 1354.075000 | 1354.956200 | +0.881200 |
Mostrando 1 -
100
de 1033 registros