Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0134%
Máximo
0.2981%
Mínimo
-0.2004%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1165% | 1404.684600 | 1406.322700 | +1.638100 |
| 14/10/2026 | -0.0008% | 1404.695900 | 1404.684600 | -0.011300 |
| 13/10/2026 | +0.1016% | 1403.269200 | 1404.695900 | +1.426700 |
| 09/10/2026 | +0.0472% | 1402.607500 | 1403.269200 | +0.661700 |
| 08/10/2026 | +0.0093% | 1402.476400 | 1402.607500 | +0.131100 |
| 07/10/2026 | +0.0560% | 1401.691000 | 1402.476400 | +0.785400 |
| 06/10/2026 | -0.0213% | 1401.989100 | 1401.691000 | -0.298100 |
| 05/10/2026 | +0.0355% | 1401.492100 | 1401.989100 | +0.497000 |
| 02/10/2026 | +0.2417% | 1398.108100 | 1401.492100 | +3.384000 |
| 01/10/2026 | +0.0223% | 1397.795900 | 1398.108100 | +0.312200 |
| 30/09/2026 | +0.0440% | 1397.180700 | 1397.795900 | +0.615200 |
| 29/09/2026 | -0.1494% | 1399.269900 | 1397.180700 | -2.089200 |
| 28/09/2026 | -0.1222% | 1400.981200 | 1399.269900 | -1.711300 |
| 25/09/2026 | -0.0668% | 1401.917400 | 1400.981200 | -0.936200 |
| 24/09/2026 | -0.0889% | 1403.164800 | 1401.917400 | -1.247400 |
| 23/09/2026 | -0.0780% | 1404.259800 | 1403.164800 | -1.095000 |
| 21/09/2026 | +0.0542% | 1403.498700 | 1404.259800 | +0.761100 |
| 17/09/2026 | +0.1104% | 1401.950400 | 1403.498700 | +1.548300 |
| 16/09/2026 | -0.0728% | 1402.971800 | 1401.950400 | -1.021400 |
| 14/09/2026 | +0.0627% | 1402.092200 | 1402.971800 | +0.879600 |
| 11/09/2026 | +0.0415% | 1401.510500 | 1402.092200 | +0.581700 |
| 10/09/2026 | -0.0756% | 1402.569800 | 1401.510500 | -1.059300 |
| 09/09/2026 | -0.1583% | 1404.792100 | 1402.569800 | -2.222300 |
| 08/09/2026 | +0.2981% | 1400.610200 | 1404.792100 | +4.181900 |
| 07/09/2026 | +0.0560% | 1399.825700 | 1400.610200 | +0.784500 |
| 04/09/2026 | +0.0409% | 1399.253100 | 1399.825700 | +0.572600 |
| 03/09/2026 | +0.1090% | 1397.729300 | 1399.253100 | +1.523800 |
| 02/09/2026 | +0.0585% | 1396.911600 | 1397.729300 | +0.817700 |
| 01/09/2026 | -0.0602% | 1397.752500 | 1396.911600 | -0.840900 |
| 31/08/2026 | +0.0803% | 1396.631100 | 1397.752500 | +1.121400 |
| 28/08/2026 | +0.0479% | 1395.962300 | 1396.631100 | +0.668800 |
| 27/08/2026 | +0.0735% | 1394.937200 | 1395.962300 | +1.025100 |
| 26/08/2026 | +0.0530% | 1394.197700 | 1394.937200 | +0.739500 |
| 25/08/2026 | +0.0514% | 1393.480600 | 1394.197700 | +0.717100 |
| 24/08/2026 | -0.0243% | 1393.819800 | 1393.480600 | -0.339200 |
| 21/08/2026 | -0.0227% | 1394.136800 | 1393.819800 | -0.317000 |
| 20/08/2026 | -0.0212% | 1394.432100 | 1394.136800 | -0.295300 |
| 19/08/2026 | +0.0598% | 1393.598800 | 1394.432100 | +0.833300 |
| 18/08/2026 | -0.0259% | 1393.959200 | 1393.598800 | -0.360400 |
| 17/08/2026 | +0.0097% | 1393.823500 | 1393.959200 | +0.135700 |
| 14/08/2026 | +0.0101% | 1393.683200 | 1393.823500 | +0.140300 |
| 13/08/2026 | +0.1011% | 1392.275500 | 1393.683200 | +1.407700 |
| 12/08/2026 | +0.0183% | 1392.021400 | 1392.275500 | +0.254100 |
| 11/08/2026 | -0.0006% | 1392.029800 | 1392.021400 | -0.008400 |
| 10/08/2026 | +0.0580% | 1391.222600 | 1392.029800 | +0.807200 |
| 07/08/2026 | +0.0272% | 1390.844900 | 1391.222600 | +0.377700 |
| 06/08/2026 | +0.0693% | 1389.881200 | 1390.844900 | +0.963700 |
| 05/08/2026 | +0.0479% | 1389.215000 | 1389.881200 | +0.666200 |
| 04/08/2026 | +0.0678% | 1388.273300 | 1389.215000 | +0.941700 |
| 03/08/2026 | +0.0176% | 1388.029100 | 1388.273300 | +0.244200 |
| 31/07/2026 | -0.0111% | 1388.182500 | 1388.029100 | -0.153400 |
| 30/07/2026 | +0.0044% | 1388.121500 | 1388.182500 | +0.061000 |
| 29/07/2026 | -0.1150% | 1389.718400 | 1388.121500 | -1.596900 |
| 28/07/2026 | -0.0449% | 1390.342600 | 1389.718400 | -0.624200 |
| 27/07/2026 | -0.0735% | 1391.365100 | 1390.342600 | -1.022500 |
| 23/07/2026 | -0.0308% | 1391.793200 | 1391.365100 | -0.428100 |
| 22/07/2026 | +0.0598% | 1390.960900 | 1391.793200 | +0.832300 |
| 21/07/2026 | -0.0280% | 1391.351000 | 1390.960900 | -0.390100 |
| 20/07/2026 | -0.0135% | 1391.539300 | 1391.351000 | -0.188300 |
| 17/07/2026 | -0.0076% | 1391.645700 | 1391.539300 | -0.106400 |
| 15/07/2026 | -0.0151% | 1391.856500 | 1391.645700 | -0.210800 |
| 14/07/2026 | -0.0122% | 1392.026700 | 1391.856500 | -0.170200 |
| 13/07/2026 | -0.0658% | 1392.943000 | 1392.026700 | -0.916300 |
| 10/07/2026 | -0.0136% | 1393.131900 | 1392.943000 | -0.188900 |
| 09/07/2026 | +0.0688% | 1392.173200 | 1393.131900 | +0.958700 |
| 08/07/2026 | +0.1859% | 1389.588100 | 1392.173200 | +2.585100 |
| 07/07/2026 | -0.0727% | 1390.599100 | 1389.588100 | -1.011000 |
| 06/07/2026 | +0.1710% | 1388.223900 | 1390.599100 | +2.375200 |
| 03/07/2026 | +0.0723% | 1387.221000 | 1388.223900 | +1.002900 |
| 02/07/2026 | -0.0678% | 1388.161200 | 1387.221000 | -0.940200 |
| 01/07/2026 | +0.0585% | 1387.349000 | 1388.161200 | +0.812200 |
| 30/06/2026 | +0.1764% | 1384.904400 | 1387.349000 | +2.444600 |
| 26/06/2026 | +0.0191% | 1384.640200 | 1384.904400 | +0.264200 |
| 25/06/2026 | -0.0123% | 1384.810000 | 1384.640200 | -0.169800 |
| 24/06/2026 | +0.1149% | 1383.219800 | 1384.810000 | +1.590200 |
| 23/06/2026 | -0.0505% | 1383.918000 | 1383.219800 | -0.698200 |
| 22/06/2026 | -0.0450% | 1384.540600 | 1383.918000 | -0.622600 |
| 19/06/2026 | +0.0029% | 1384.500500 | 1384.540600 | +0.040100 |
| 18/06/2026 | +0.0779% | 1383.422000 | 1384.500500 | +1.078500 |
| 17/06/2026 | +0.0306% | 1382.998600 | 1383.422000 | +0.423400 |
| 16/06/2026 | -0.0534% | 1383.738000 | 1382.998600 | -0.739400 |
| 15/06/2026 | +0.0975% | 1382.389500 | 1383.738000 | +1.348500 |
| 12/06/2026 | +0.0266% | 1382.021700 | 1382.389500 | +0.367800 |
| 11/06/2026 | +0.0356% | 1381.529300 | 1382.021700 | +0.492400 |
| 10/06/2026 | -0.0829% | 1382.674600 | 1381.529300 | -1.145300 |
| 09/06/2026 | -0.2004% | 1385.448400 | 1382.674600 | -2.773800 |
| 08/06/2026 | +0.0261% | 1385.086500 | 1385.448400 | +0.361900 |
| 05/06/2026 | -0.0974% | 1386.436100 | 1385.086500 | -1.349600 |
| 04/06/2026 | +0.0501% | 1385.741400 | 1386.436100 | +0.694700 |
| 03/06/2026 | -0.0302% | 1386.159800 | 1385.741400 | -0.418400 |
| 02/06/2026 | -0.0318% | 1386.600300 | 1386.159800 | -0.440500 |
| 01/06/2026 | +0.0623% | 1385.736700 | 1386.600300 | +0.863600 |
| 29/05/2026 | +0.0528% | 1385.005300 | 1385.736700 | +0.731400 |
| 28/05/2026 | +0.0095% | 1384.874200 | 1385.005300 | +0.131100 |
| 27/05/2026 | -0.0394% | 1385.420000 | 1384.874200 | -0.545800 |
| 26/05/2026 | -0.0289% | 1385.820200 | 1385.420000 | -0.400200 |
| 25/05/2026 | -0.0208% | 1386.108300 | 1385.820200 | -0.288100 |
| 22/05/2026 | +0.0506% | 1385.407700 | 1386.108300 | +0.700600 |
| 20/05/2026 | +0.0222% | 1385.099800 | 1385.407700 | +0.307900 |
| 19/05/2026 | -0.1795% | 1387.587800 | 1385.099800 | -2.488000 |
Mostrando 1 -
100
de 1093 registros