Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0261%
Máximo
0.5480%
Mínimo
-0.4560%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.0294% | 1119.074200 | 1118.745300 | -0.328900 |
| 08/02/2023 | -0.0692% | 1119.849200 | 1119.074200 | -0.775000 |
| 07/02/2023 | -0.0677% | 1120.607600 | 1119.849200 | -0.758400 |
| 06/02/2023 | -0.1554% | 1122.350000 | 1120.607600 | -1.742400 |
| 03/02/2023 | -0.0177% | 1122.548500 | 1122.350000 | -0.198500 |
| 02/02/2023 | +0.1204% | 1121.197900 | 1122.548500 | +1.350600 |
| 01/02/2023 | -0.0816% | 1122.113300 | 1121.197900 | -0.915400 |
| 31/01/2023 | -0.3995% | 1126.605100 | 1122.113300 | -4.491800 |
| 30/01/2023 | -0.0637% | 1127.322700 | 1126.605100 | -0.717600 |
| 27/01/2023 | +0.1549% | 1125.578200 | 1127.322700 | +1.744500 |
| 26/01/2023 | +0.1026% | 1124.423500 | 1125.578200 | +1.154700 |
| 25/01/2023 | -0.0147% | 1124.588800 | 1124.423500 | -0.165300 |
| 24/01/2023 | -0.0537% | 1125.193200 | 1124.588800 | -0.604400 |
| 23/01/2023 | +0.0008% | 1125.184300 | 1125.193200 | +0.008900 |
| 20/01/2023 | -0.1028% | 1126.342100 | 1125.184300 | -1.157800 |
| 19/01/2023 | +0.0154% | 1126.168700 | 1126.342100 | +0.173400 |
| 18/01/2023 | -0.0487% | 1126.717600 | 1126.168700 | -0.548900 |
| 17/01/2023 | +0.0034% | 1126.679500 | 1126.717600 | +0.038100 |
| 16/01/2023 | -0.0102% | 1126.793900 | 1126.679500 | -0.114400 |
| 13/01/2023 | +0.0188% | 1126.582100 | 1126.793900 | +0.211800 |
| 12/01/2023 | +0.1933% | 1124.406200 | 1126.582100 | +2.175900 |
| 11/01/2023 | +0.1954% | 1122.211100 | 1124.406200 | +2.195100 |
| 10/01/2023 | +0.1139% | 1120.933200 | 1122.211100 | +1.277900 |
| 09/01/2023 | +0.1950% | 1118.749100 | 1120.933200 | +2.184100 |
| 06/01/2023 | +0.0308% | 1118.405100 | 1118.749100 | +0.344000 |
| 05/01/2023 | -0.0246% | 1118.680800 | 1118.405100 | -0.275700 |
| 04/01/2023 | +0.1191% | 1117.349000 | 1118.680800 | +1.331800 |
| 03/01/2023 | -0.0812% | 1118.256900 | 1117.349000 | -0.907900 |
| 30/12/2022 | +0.0646% | 1117.534800 | 1118.256900 | +0.722100 |
| 29/12/2022 | +0.1338% | 1116.040300 | 1117.534800 | +1.494500 |
| 28/12/2022 | -0.0552% | 1116.656300 | 1116.040300 | -0.616000 |
| 27/12/2022 | +0.0460% | 1116.142200 | 1116.656300 | +0.514100 |
| 26/12/2022 | +0.0559% | 1115.519000 | 1116.142200 | +0.623200 |
| 23/12/2022 | +0.0925% | 1114.488100 | 1115.519000 | +1.030900 |
| 22/12/2022 | -0.0562% | 1115.114900 | 1114.488100 | -0.626800 |
| 21/12/2022 | -0.1063% | 1116.301200 | 1115.114900 | -1.186300 |
| 20/12/2022 | -0.0335% | 1116.675400 | 1116.301200 | -0.374200 |
| 19/12/2022 | -0.1407% | 1118.247600 | 1116.675400 | -1.572200 |
| 16/12/2022 | -0.0240% | 1118.516100 | 1118.247600 | -0.268500 |
| 15/12/2022 | -0.0584% | 1119.169600 | 1118.516100 | -0.653500 |
| 14/12/2022 | +0.0639% | 1118.455000 | 1119.169600 | +0.714600 |
| 13/12/2022 | +0.1735% | 1116.516300 | 1118.455000 | +1.938700 |
| 12/12/2022 | -0.0336% | 1116.891800 | 1116.516300 | -0.375500 |
| 09/12/2022 | +0.0408% | 1116.435900 | 1116.891800 | +0.455900 |
| 07/12/2022 | -0.1288% | 1117.874800 | 1116.435900 | -1.438900 |
| 06/12/2022 | -0.2168% | 1120.300900 | 1117.874800 | -2.426100 |
| 05/12/2022 | +0.0757% | 1119.452700 | 1120.300900 | +0.848200 |
| 02/12/2022 | +0.1808% | 1117.430200 | 1119.452700 | +2.022500 |
| 01/12/2022 | +0.2811% | 1114.293500 | 1117.430200 | +3.136700 |
| 30/11/2022 | -0.0448% | 1114.793000 | 1114.293500 | -0.499500 |
| 29/11/2022 | +0.0425% | 1114.319700 | 1114.793000 | +0.473300 |
| 28/11/2022 | -0.0366% | 1114.727800 | 1114.319700 | -0.408100 |
| 25/11/2022 | -0.0361% | 1115.130200 | 1114.727800 | -0.402400 |
| 24/11/2022 | +0.0401% | 1114.683000 | 1115.130200 | +0.447200 |
| 23/11/2022 | -0.1717% | 1116.599000 | 1114.683000 | -1.916000 |
| 22/11/2022 | +0.0440% | 1116.108300 | 1116.599000 | +0.490700 |
| 21/11/2022 | +0.3198% | 1112.544500 | 1116.108300 | +3.563800 |
| 18/11/2022 | +0.0494% | 1111.994500 | 1112.544500 | +0.550000 |
| 17/11/2022 | -0.1825% | 1114.025900 | 1111.994500 | -2.031400 |
| 16/11/2022 | +0.0957% | 1112.960700 | 1114.025900 | +1.065200 |
| 15/11/2022 | +0.5480% | 1106.878200 | 1112.960700 | +6.082500 |
| 14/11/2022 | +0.3245% | 1103.292500 | 1106.878200 | +3.585700 |
| 11/11/2022 | +0.3659% | 1099.262700 | 1103.292500 | +4.029800 |
| 10/11/2022 | +0.4277% | 1094.571300 | 1099.262700 | +4.691400 |
| 09/11/2022 | +0.4369% | 1089.799200 | 1094.571300 | +4.772100 |
| 08/11/2022 | +0.3076% | 1086.451600 | 1089.799200 | +3.347600 |
| 07/11/2022 | +0.2452% | 1083.790400 | 1086.451600 | +2.661200 |
| 04/11/2022 | +0.1372% | 1082.304800 | 1083.790400 | +1.485600 |
| 03/11/2022 | +0.0646% | 1081.605900 | 1082.304800 | +0.698900 |
| 02/11/2022 | +0.2212% | 1079.216500 | 1081.605900 | +2.389400 |
| 28/10/2022 | -0.0243% | 1079.479100 | 1079.216500 | -0.262600 |
| 27/10/2022 | +0.0900% | 1078.508500 | 1079.479100 | +0.970600 |
| 26/10/2022 | +0.1305% | 1077.102400 | 1078.508500 | +1.406100 |
| 25/10/2022 | +0.1232% | 1075.776600 | 1077.102400 | +1.325800 |
| 24/10/2022 | +0.0100% | 1075.668800 | 1075.776600 | +0.107800 |
| 21/10/2022 | +0.2101% | 1073.411100 | 1075.668800 | +2.257700 |
| 20/10/2022 | -0.1069% | 1074.558900 | 1073.411100 | -1.147800 |
| 19/10/2022 | -0.1549% | 1076.224800 | 1074.558900 | -1.665900 |
| 18/10/2022 | +0.0157% | 1076.055500 | 1076.224800 | +0.169300 |
| 17/10/2022 | +0.3626% | 1072.160700 | 1076.055500 | +3.894800 |
| 14/10/2022 | +0.0998% | 1071.090900 | 1072.160700 | +1.069800 |
| 13/10/2022 | +0.1722% | 1069.248100 | 1071.090900 | +1.842800 |
| 12/10/2022 | +0.0354% | 1068.869700 | 1069.248100 | +0.378400 |
| 11/10/2022 | +0.0105% | 1068.757300 | 1068.869700 | +0.112400 |
| 07/10/2022 | +0.0263% | 1068.475900 | 1068.757300 | +0.281400 |
| 06/10/2022 | -0.2700% | 1071.365000 | 1068.475900 | -2.889100 |
| 05/10/2022 | -0.0435% | 1071.831500 | 1071.365000 | -0.466500 |
| 04/10/2022 | -0.0927% | 1072.826000 | 1071.831500 | -0.994500 |
| 03/10/2022 | +0.1494% | 1071.224300 | 1072.826000 | +1.601700 |
| 30/09/2022 | +0.0349% | 1070.850500 | 1071.224300 | +0.373800 |
| 29/09/2022 | -0.2206% | 1073.215400 | 1070.850500 | -2.364900 |
| 28/09/2022 | -0.3342% | 1076.808500 | 1073.215400 | -3.593100 |
| 27/09/2022 | -0.4560% | 1081.730300 | 1076.808500 | -4.921800 |
| 26/09/2022 | -0.2945% | 1084.920700 | 1081.730300 | -3.190400 |
| 23/09/2022 | -0.1046% | 1086.056200 | 1084.920700 | -1.135500 |
| 22/09/2022 | -0.3915% | 1090.316400 | 1086.056200 | -4.260200 |
| 21/09/2022 | -0.0915% | 1091.314900 | 1090.316400 | -0.998500 |
| 20/09/2022 | +0.0281% | 1091.008800 | 1091.314900 | +0.306100 |
| 15/09/2022 | -0.0488% | 1091.541200 | 1091.008800 | -0.532400 |
| 14/09/2022 | +0.1495% | 1089.910400 | 1091.541200 | +1.630800 |
Mostrando 901 -
1000
de 1093 registros