Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0279%
Máximo
0.7052%
Mínimo
-0.3988%
Total Días
93
Días +
58
Días -
35
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +0.0839% | 1088.996500 | 1089.910400 | +0.913900 |
| 12/09/2022 | +0.0856% | 1088.064900 | 1088.996500 | +0.931600 |
| 09/09/2022 | +0.0453% | 1087.571600 | 1088.064900 | +0.493300 |
| 08/09/2022 | -0.0787% | 1088.427900 | 1087.571600 | -0.856300 |
| 07/09/2022 | -0.3858% | 1092.635700 | 1088.427900 | -4.207800 |
| 06/09/2022 | -0.0844% | 1093.558300 | 1092.635700 | -0.922600 |
| 05/09/2022 | +0.3445% | 1089.797900 | 1093.558300 | +3.760400 |
| 02/09/2022 | +0.3193% | 1086.323600 | 1089.797900 | +3.474300 |
| 01/09/2022 | +0.0640% | 1085.629100 | 1086.323600 | +0.694500 |
| 31/08/2022 | +0.1342% | 1084.172800 | 1085.629100 | +1.456300 |
| 30/08/2022 | -0.1490% | 1085.789000 | 1084.172800 | -1.616200 |
| 29/08/2022 | -0.0105% | 1085.902800 | 1085.789000 | -0.113800 |
| 26/08/2022 | +0.1388% | 1084.397000 | 1085.902800 | +1.505800 |
| 25/08/2022 | +0.0617% | 1083.728100 | 1084.397000 | +0.668900 |
| 24/08/2022 | +0.0809% | 1082.851200 | 1083.728100 | +0.876900 |
| 23/08/2022 | -0.1750% | 1084.747900 | 1082.851200 | -1.896700 |
| 22/08/2022 | -0.3747% | 1088.819700 | 1084.747900 | -4.071800 |
| 19/08/2022 | -0.0675% | 1089.554500 | 1088.819700 | -0.734800 |
| 18/08/2022 | -0.1151% | 1090.809700 | 1089.554500 | -1.255200 |
| 17/08/2022 | -0.1282% | 1092.209400 | 1090.809700 | -1.399700 |
| 16/08/2022 | -0.0560% | 1092.821600 | 1092.209400 | -0.612200 |
| 12/08/2022 | +0.0238% | 1092.561500 | 1092.821600 | +0.260100 |
| 11/08/2022 | -0.0998% | 1093.652200 | 1092.561500 | -1.090700 |
| 10/08/2022 | +0.0479% | 1093.129000 | 1093.652200 | +0.523200 |
| 09/08/2022 | -0.0723% | 1093.919800 | 1093.129000 | -0.790800 |
| 08/08/2022 | +0.0673% | 1093.184300 | 1093.919800 | +0.735500 |
| 05/08/2022 | -0.0157% | 1093.356200 | 1093.184300 | -0.171900 |
| 04/08/2022 | +0.0618% | 1092.680900 | 1093.356200 | +0.675300 |
| 03/08/2022 | -0.0609% | 1093.346000 | 1092.680900 | -0.665100 |
| 02/08/2022 | +0.0743% | 1092.534300 | 1093.346000 | +0.811700 |
| 01/08/2022 | +0.0370% | 1092.129600 | 1092.534300 | +0.404700 |
| 29/07/2022 | +0.0933% | 1091.111200 | 1092.129600 | +1.018400 |
| 28/07/2022 | +0.7052% | 1083.443900 | 1091.111200 | +7.667300 |
| 27/07/2022 | -0.1121% | 1084.658700 | 1083.443900 | -1.214800 |
| 26/07/2022 | -0.0664% | 1085.379000 | 1084.658700 | -0.720300 |
| 25/07/2022 | +0.1553% | 1083.694200 | 1085.379000 | +1.684800 |
| 22/07/2022 | +0.1308% | 1082.278000 | 1083.694200 | +1.416200 |
| 21/07/2022 | +0.0179% | 1082.084200 | 1082.278000 | +0.193800 |
| 20/07/2022 | +0.0324% | 1081.734200 | 1082.084200 | +0.350000 |
| 19/07/2022 | +0.0458% | 1081.239100 | 1081.734200 | +0.495100 |
| 18/07/2022 | +0.2948% | 1078.056100 | 1081.239100 | +3.183000 |
| 15/07/2022 | +0.0480% | 1077.538800 | 1078.056100 | +0.517300 |
| 14/07/2022 | -0.0122% | 1077.670800 | 1077.538800 | -0.132000 |
| 13/07/2022 | +0.0629% | 1076.993500 | 1077.670800 | +0.677300 |
| 12/07/2022 | -0.0669% | 1077.714000 | 1076.993500 | -0.720500 |
| 11/07/2022 | +0.0649% | 1077.014700 | 1077.714000 | +0.699300 |
| 08/07/2022 | -0.1197% | 1078.304300 | 1077.014700 | -1.289600 |
| 07/07/2022 | +0.1183% | 1077.029400 | 1078.304300 | +1.274900 |
| 06/07/2022 | +0.0079% | 1076.944600 | 1077.029400 | +0.084800 |
| 05/07/2022 | +0.1200% | 1075.652900 | 1076.944600 | +1.291700 |
| 04/07/2022 | +0.1035% | 1074.540000 | 1075.652900 | +1.112900 |
| 01/07/2022 | +0.0796% | 1073.684900 | 1074.540000 | +0.855100 |
| 30/06/2022 | +0.0443% | 1073.209500 | 1073.684900 | +0.475400 |
| 29/06/2022 | -0.0761% | 1074.026400 | 1073.209500 | -0.816900 |
| 28/06/2022 | +0.0301% | 1073.703400 | 1074.026400 | +0.323000 |
| 24/06/2022 | +0.1128% | 1072.492800 | 1073.703400 | +1.210600 |
| 23/06/2022 | +0.0504% | 1071.952100 | 1072.492800 | +0.540700 |
| 22/06/2022 | +0.2888% | 1068.861000 | 1071.952100 | +3.091100 |
| 20/06/2022 | +0.1845% | 1066.890900 | 1068.861000 | +1.970100 |
| 17/06/2022 | +0.0379% | 1066.486600 | 1066.890900 | +0.404300 |
| 16/06/2022 | +0.1116% | 1065.297300 | 1066.486600 | +1.189300 |
| 15/06/2022 | +0.1873% | 1063.303500 | 1065.297300 | +1.993800 |
| 14/06/2022 | -0.1931% | 1065.358900 | 1063.303500 | -2.055400 |
| 13/06/2022 | -0.2203% | 1067.708100 | 1065.358900 | -2.349200 |
| 10/06/2022 | -0.1463% | 1069.271000 | 1067.708100 | -1.562900 |
| 09/06/2022 | -0.1900% | 1071.304900 | 1069.271000 | -2.033900 |
| 08/06/2022 | -0.2131% | 1073.590600 | 1071.304900 | -2.285700 |
| 07/06/2022 | +0.0348% | 1073.217500 | 1073.590600 | +0.373100 |
| 06/06/2022 | +0.0684% | 1072.484000 | 1073.217500 | +0.733500 |
| 03/06/2022 | -0.0365% | 1072.876000 | 1072.484000 | -0.392000 |
| 02/06/2022 | -0.0050% | 1072.930000 | 1072.876000 | -0.054000 |
| 01/06/2022 | +0.0260% | 1072.650600 | 1072.930000 | +0.279400 |
| 31/05/2022 | +0.0348% | 1072.276900 | 1072.650600 | +0.373700 |
| 30/05/2022 | +0.1364% | 1070.815300 | 1072.276900 | +1.461600 |
| 27/05/2022 | +0.2302% | 1068.352900 | 1070.815300 | +2.462400 |
| 26/05/2022 | -0.0231% | 1068.599500 | 1068.352900 | -0.246600 |
| 25/05/2022 | +0.0324% | 1068.252900 | 1068.599500 | +0.346600 |
| 24/05/2022 | +0.1762% | 1066.371800 | 1068.252900 | +1.881100 |
| 23/05/2022 | +0.2960% | 1063.220500 | 1066.371800 | +3.151300 |
| 20/05/2022 | +0.0857% | 1062.309400 | 1063.220500 | +0.911100 |
| 19/05/2022 | +0.1350% | 1060.876300 | 1062.309400 | +1.433100 |
| 18/05/2022 | -0.0832% | 1061.759000 | 1060.876300 | -0.882700 |
| 17/05/2022 | +0.2437% | 1059.175000 | 1061.759000 | +2.584000 |
| 16/05/2022 | +0.1739% | 1057.334800 | 1059.175000 | +1.840200 |
| 13/05/2022 | +0.2029% | 1055.191500 | 1057.334800 | +2.143300 |
| 12/05/2022 | +0.1067% | 1054.066100 | 1055.191500 | +1.125400 |
| 11/05/2022 | +0.1274% | 1052.724400 | 1054.066100 | +1.341700 |
| 10/05/2022 | -0.0879% | 1053.649800 | 1052.724400 | -0.925400 |
| 09/05/2022 | -0.3988% | 1057.860400 | 1053.649800 | -4.210600 |
| 06/05/2022 | -0.2573% | 1060.585300 | 1057.860400 | -2.724900 |
| 05/05/2022 | -0.1775% | 1062.469700 | 1060.585300 | -1.884400 |
| 04/05/2022 | +0.0477% | 1061.963500 | 1062.469700 | +0.506200 |
| 03/05/2022 | -0.0027% | 1061.992600 | 1061.963500 | -0.029100 |
Mostrando 1001 -
1093
de 1093 registros