Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0128%
Máximo
0.2960%
Mínimo
-0.3988%
Total Días
33
Días +
19
Días -
14
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.1116% | 1065.297300 | 1066.486600 | +1.189300 |
| 15/06/2022 | +0.1873% | 1063.303500 | 1065.297300 | +1.993800 |
| 14/06/2022 | -0.1931% | 1065.358900 | 1063.303500 | -2.055400 |
| 13/06/2022 | -0.2203% | 1067.708100 | 1065.358900 | -2.349200 |
| 10/06/2022 | -0.1463% | 1069.271000 | 1067.708100 | -1.562900 |
| 09/06/2022 | -0.1900% | 1071.304900 | 1069.271000 | -2.033900 |
| 08/06/2022 | -0.2131% | 1073.590600 | 1071.304900 | -2.285700 |
| 07/06/2022 | +0.0348% | 1073.217500 | 1073.590600 | +0.373100 |
| 06/06/2022 | +0.0684% | 1072.484000 | 1073.217500 | +0.733500 |
| 03/06/2022 | -0.0365% | 1072.876000 | 1072.484000 | -0.392000 |
| 02/06/2022 | -0.0050% | 1072.930000 | 1072.876000 | -0.054000 |
| 01/06/2022 | +0.0260% | 1072.650600 | 1072.930000 | +0.279400 |
| 31/05/2022 | +0.0348% | 1072.276900 | 1072.650600 | +0.373700 |
| 30/05/2022 | +0.1364% | 1070.815300 | 1072.276900 | +1.461600 |
| 27/05/2022 | +0.2302% | 1068.352900 | 1070.815300 | +2.462400 |
| 26/05/2022 | -0.0231% | 1068.599500 | 1068.352900 | -0.246600 |
| 25/05/2022 | +0.0324% | 1068.252900 | 1068.599500 | +0.346600 |
| 24/05/2022 | +0.1762% | 1066.371800 | 1068.252900 | +1.881100 |
| 23/05/2022 | +0.2960% | 1063.220500 | 1066.371800 | +3.151300 |
| 20/05/2022 | +0.0857% | 1062.309400 | 1063.220500 | +0.911100 |
| 19/05/2022 | +0.1350% | 1060.876300 | 1062.309400 | +1.433100 |
| 18/05/2022 | -0.0832% | 1061.759000 | 1060.876300 | -0.882700 |
| 17/05/2022 | +0.2437% | 1059.175000 | 1061.759000 | +2.584000 |
| 16/05/2022 | +0.1739% | 1057.334800 | 1059.175000 | +1.840200 |
| 13/05/2022 | +0.2029% | 1055.191500 | 1057.334800 | +2.143300 |
| 12/05/2022 | +0.1067% | 1054.066100 | 1055.191500 | +1.125400 |
| 11/05/2022 | +0.1274% | 1052.724400 | 1054.066100 | +1.341700 |
| 10/05/2022 | -0.0879% | 1053.649800 | 1052.724400 | -0.925400 |
| 09/05/2022 | -0.3988% | 1057.860400 | 1053.649800 | -4.210600 |
| 06/05/2022 | -0.2573% | 1060.585300 | 1057.860400 | -2.724900 |
| 05/05/2022 | -0.1775% | 1062.469700 | 1060.585300 | -1.884400 |
| 04/05/2022 | +0.0477% | 1061.963500 | 1062.469700 | +0.506200 |
| 03/05/2022 | -0.0027% | 1061.992600 | 1061.963500 | -0.029100 |
Mostrando 1001 -
1033
de 1033 registros