Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0306%
Máximo
0.3135%
Mínimo
-0.1170%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.0246% | 1387.929000 | 1387.587800 | -0.341200 |
| 15/05/2026 | -0.0476% | 1388.589200 | 1387.929000 | -0.660200 |
| 14/05/2026 | +0.0326% | 1388.136100 | 1388.589200 | +0.453100 |
| 13/05/2026 | -0.0458% | 1388.772300 | 1388.136100 | -0.636200 |
| 12/05/2026 | +0.0227% | 1388.456700 | 1388.772300 | +0.315600 |
| 11/05/2026 | +0.0502% | 1387.760200 | 1388.456700 | +0.696500 |
| 08/05/2026 | +0.0205% | 1387.475800 | 1387.760200 | +0.284400 |
| 07/05/2026 | -0.0707% | 1388.456400 | 1387.475800 | -0.980600 |
| 06/05/2026 | +0.0812% | 1387.328800 | 1388.456400 | +1.127600 |
| 05/05/2026 | -0.0048% | 1387.395000 | 1387.328800 | -0.066200 |
| 04/05/2026 | +0.1545% | 1385.253200 | 1387.395000 | +2.141800 |
| 30/04/2026 | +0.0883% | 1384.029900 | 1385.253200 | +1.223300 |
| 29/04/2026 | +0.0806% | 1382.914300 | 1384.029900 | +1.115600 |
| 28/04/2026 | -0.0253% | 1383.264000 | 1382.914300 | -0.349700 |
| 27/04/2026 | +0.0159% | 1383.043700 | 1383.264000 | +0.220300 |
| 24/04/2026 | +0.0569% | 1382.256800 | 1383.043700 | +0.786900 |
| 23/04/2026 | +0.0509% | 1381.553600 | 1382.256800 | +0.703200 |
| 22/04/2026 | +0.0982% | 1380.197300 | 1381.553600 | +1.356300 |
| 21/04/2026 | -0.0287% | 1380.593400 | 1380.197300 | -0.396100 |
| 20/04/2026 | +0.0135% | 1380.407200 | 1380.593400 | +0.186200 |
| 17/04/2026 | -0.1000% | 1380.616000 | 1379.235800 | -1.380200 |
| 16/04/2026 | +0.0151% | 1380.407200 | 1380.616000 | +0.208800 |
| 15/04/2026 | +0.0278% | 1380.023300 | 1380.407200 | +0.383900 |
| 14/04/2026 | +0.3135% | 1375.703600 | 1380.023300 | +4.319700 |
| 10/04/2026 | +0.0103% | 1375.562500 | 1375.703600 | +0.141100 |
| 09/04/2026 | +0.0116% | 1375.402900 | 1375.562500 | +0.159600 |
| 07/04/2026 | +0.1479% | 1373.369600 | 1375.402900 | +2.033300 |
| 06/04/2026 | +0.1702% | 1371.033700 | 1373.369600 | +2.335900 |
| 02/04/2026 | +0.0237% | 1370.709300 | 1371.033700 | +0.324400 |
| 01/04/2026 | +0.1233% | 1369.020400 | 1370.709300 | +1.688900 |
| 31/03/2026 | +0.1482% | 1366.993600 | 1369.020400 | +2.026800 |
| 30/03/2026 | +0.2140% | 1364.071600 | 1366.993600 | +2.922000 |
| 27/03/2026 | +0.0576% | 1363.285900 | 1364.071600 | +0.785700 |
| 26/03/2026 | +0.0724% | 1362.298600 | 1363.285900 | +0.987300 |
| 25/03/2026 | +0.1336% | 1360.479700 | 1362.298600 | +1.818900 |
| 24/03/2026 | +0.2273% | 1357.390200 | 1360.479700 | +3.089500 |
| 23/03/2026 | -0.0294% | 1357.789400 | 1357.390200 | -0.399200 |
| 20/03/2026 | -0.0749% | 1358.807000 | 1357.789400 | -1.017600 |
| 19/03/2026 | -0.1170% | 1360.397300 | 1358.807000 | -1.590300 |
| 18/03/2026 | -0.0877% | 1361.591100 | 1360.397300 | -1.193800 |
| 17/03/2026 | -0.0141% | 1361.782900 | 1361.591100 | -0.191800 |
| 16/03/2026 | -0.0746% | 1362.798600 | 1361.782900 | -1.015700 |
| 13/03/2026 | -0.0786% | 1363.870400 | 1362.798600 | -1.071800 |
| 12/03/2026 | -0.0769% | 1364.920200 | 1363.870400 | -1.049800 |
| 10/03/2026 | -0.1028% | 1366.324200 | 1364.920200 | -1.404000 |
| 09/03/2026 | +0.0918% | 1365.069900 | 1366.324200 | +1.254300 |
| 06/03/2026 | +0.1781% | 1362.640900 | 1365.069900 | +2.429000 |
| 05/03/2026 | +0.0766% | 1361.597400 | 1362.640900 | +1.043500 |
| 04/03/2026 | +0.0706% | 1360.637000 | 1361.597400 | +0.960400 |
| 03/03/2026 | +0.0226% | 1360.329600 | 1360.637000 | +0.307400 |
| 02/03/2026 | +0.1111% | 1358.818600 | 1360.329600 | +1.511000 |
| 27/02/2026 | +0.1272% | 1357.091800 | 1358.818600 | +1.726800 |
| 26/02/2026 | +0.0381% | 1356.574400 | 1357.091800 | +0.517400 |
| 25/02/2026 | +0.0078% | 1356.468900 | 1356.574400 | +0.105500 |
| 24/02/2026 | +0.0129% | 1356.294600 | 1356.468900 | +0.174300 |
| 23/02/2026 | +0.0006% | 1356.286900 | 1356.294600 | +0.007700 |
| 20/02/2026 | +0.0439% | 1355.691700 | 1356.286900 | +0.595200 |
| 19/02/2026 | -0.0034% | 1355.737500 | 1355.691700 | -0.045800 |
| 18/02/2026 | +0.0576% | 1354.956200 | 1355.737500 | +0.781300 |
| 17/02/2026 | +0.0651% | 1354.075000 | 1354.956200 | +0.881200 |
| 13/02/2026 | +0.0790% | 1353.005600 | 1354.075000 | +1.069400 |
| 12/02/2026 | -0.0925% | 1354.258200 | 1353.005600 | -1.252600 |
| 11/02/2026 | +0.0745% | 1353.249100 | 1354.258200 | +1.009100 |
| 10/02/2026 | +0.1246% | 1351.564100 | 1353.249100 | +1.685000 |
| 06/02/2026 | -0.0553% | 1352.312200 | 1351.564100 | -0.748100 |
| 05/02/2026 | +0.0517% | 1351.613000 | 1352.312200 | +0.699200 |
| 04/02/2026 | -0.0338% | 1352.069600 | 1351.613000 | -0.456600 |
| 03/02/2026 | -0.0022% | 1352.099500 | 1352.069600 | -0.029900 |
| 30/01/2026 | +0.1092% | 1350.623900 | 1352.099500 | +1.475600 |
| 29/01/2026 | +0.0579% | 1349.841800 | 1350.623900 | +0.782100 |
| 28/01/2026 | +0.0444% | 1349.242800 | 1349.841800 | +0.599000 |
| 27/01/2026 | +0.0615% | 1348.412700 | 1349.242800 | +0.830100 |
| 26/01/2026 | -0.0531% | 1349.128800 | 1348.412700 | -0.716100 |
| 23/01/2026 | -0.0149% | 1349.330000 | 1349.128800 | -0.201200 |
| 22/01/2026 | +0.0257% | 1348.982600 | 1349.330000 | +0.347400 |
| 21/01/2026 | -0.0593% | 1349.782800 | 1348.982600 | -0.800200 |
| 20/01/2026 | -0.0437% | 1350.372700 | 1349.782800 | -0.589900 |
| 19/01/2026 | +0.0070% | 1350.277800 | 1350.372700 | +0.094900 |
| 16/01/2026 | +0.0193% | 1350.016700 | 1350.277800 | +0.261100 |
| 15/01/2026 | +0.1347% | 1348.200100 | 1350.016700 | +1.816600 |
| 14/01/2026 | +0.0759% | 1347.177300 | 1348.200100 | +1.022800 |
| 13/01/2026 | -0.0531% | 1347.893400 | 1347.177300 | -0.716100 |
| 12/01/2026 | -0.0588% | 1348.686500 | 1347.893400 | -0.793100 |
| 09/01/2026 | +0.0241% | 1348.362000 | 1348.686500 | +0.324500 |
| 08/01/2026 | +0.0126% | 1348.192100 | 1348.362000 | +0.169900 |
| 07/01/2026 | -0.0069% | 1348.285500 | 1348.192100 | -0.093400 |
| 06/01/2026 | -0.0992% | 1349.623500 | 1348.285500 | -1.338000 |
| 05/01/2026 | +0.1868% | 1347.105000 | 1349.623500 | +2.518500 |
| 02/01/2026 | -0.0377% | 1347.613000 | 1347.105000 | -0.508000 |
| 31/12/2025 | +0.0222% | 1347.313400 | 1347.613000 | +0.299600 |
| 29/12/2025 | +0.0753% | 1346.299000 | 1347.313400 | +1.014400 |
| 26/12/2025 | +0.0890% | 1345.100700 | 1346.299000 | +1.198300 |
| 23/12/2025 | -0.0006% | 1345.108800 | 1345.100700 | -0.008100 |
| 22/12/2025 | -0.0449% | 1345.712600 | 1345.108800 | -0.603800 |
| 19/12/2025 | +0.0040% | 1345.659200 | 1345.712600 | +0.053400 |
| 18/12/2025 | +0.0338% | 1345.205100 | 1345.659200 | +0.454100 |
| 17/12/2025 | +0.0612% | 1344.381700 | 1345.205100 | +0.823400 |
| 16/12/2025 | -0.0021% | 1344.410500 | 1344.381700 | -0.028800 |
| 15/12/2025 | -0.0412% | 1344.963900 | 1344.410500 | -0.553400 |
| 11/12/2025 | +0.0251% | 1344.625800 | 1344.963900 | +0.338100 |
Mostrando 101 -
200
de 1093 registros