Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0274%
Máximo
0.3023%
Mínimo
-0.2212%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.0128% | 1305.840000 | 1306.007500 | +0.167500 |
| 09/07/2025 | +0.0500% | 1305.186600 | 1305.840000 | +0.653400 |
| 08/07/2025 | +0.1194% | 1303.628800 | 1305.186600 | +1.557800 |
| 07/07/2025 | +0.0517% | 1302.954400 | 1303.628800 | +0.674400 |
| 04/07/2025 | +0.0534% | 1302.258600 | 1302.954400 | +0.695800 |
| 03/07/2025 | +0.0284% | 1301.888600 | 1302.258600 | +0.370000 |
| 02/07/2025 | +0.0343% | 1301.442000 | 1301.888600 | +0.446600 |
| 01/07/2025 | -0.0968% | 1302.702200 | 1301.442000 | -1.260200 |
| 30/06/2025 | +0.0427% | 1302.145500 | 1302.702200 | +0.556700 |
| 27/06/2025 | +0.1122% | 1300.685900 | 1302.145500 | +1.459600 |
| 26/06/2025 | +0.0051% | 1300.619500 | 1300.685900 | +0.066400 |
| 25/06/2025 | +0.0080% | 1300.514900 | 1300.619500 | +0.104600 |
| 24/06/2025 | -0.0090% | 1300.631900 | 1300.514900 | -0.117000 |
| 23/06/2025 | +0.0904% | 1299.457200 | 1300.631900 | +1.174700 |
| 19/06/2025 | +0.0018% | 1299.433700 | 1299.457200 | +0.023500 |
| 18/06/2025 | +0.0282% | 1299.067300 | 1299.433700 | +0.366400 |
| 17/06/2025 | +0.0311% | 1298.662800 | 1299.067300 | +0.404500 |
| 16/06/2025 | +0.0636% | 1297.837100 | 1298.662800 | +0.825700 |
| 13/06/2025 | +0.0064% | 1297.754100 | 1297.837100 | +0.083000 |
| 12/06/2025 | -0.1143% | 1299.238100 | 1297.754100 | -1.484000 |
| 11/06/2025 | +0.1273% | 1297.585400 | 1299.238100 | +1.652700 |
| 10/06/2025 | +0.0381% | 1297.091100 | 1297.585400 | +0.494300 |
| 09/06/2025 | +0.1595% | 1295.024500 | 1297.091100 | +2.066600 |
| 06/06/2025 | +0.0578% | 1294.275700 | 1295.024500 | +0.748800 |
| 05/06/2025 | -0.0454% | 1294.863000 | 1294.275700 | -0.587300 |
| 04/06/2025 | +0.0397% | 1294.349600 | 1294.863000 | +0.513400 |
| 03/06/2025 | +0.1353% | 1292.599500 | 1294.349600 | +1.750100 |
| 02/06/2025 | +0.0028% | 1292.562800 | 1292.599500 | +0.036700 |
| 30/05/2025 | +0.0579% | 1291.814000 | 1292.562800 | +0.748800 |
| 29/05/2025 | -0.0156% | 1292.015000 | 1291.814000 | -0.201000 |
| 28/05/2025 | -0.0678% | 1292.890900 | 1292.015000 | -0.875900 |
| 27/05/2025 | +0.1444% | 1291.025000 | 1292.890900 | +1.865900 |
| 26/05/2025 | -0.0548% | 1291.733300 | 1291.025000 | -0.708300 |
| 23/05/2025 | -0.0839% | 1292.817800 | 1291.733300 | -1.084500 |
| 22/05/2025 | -0.1661% | 1294.966500 | 1292.817800 | -2.148700 |
| 20/05/2025 | +0.0568% | 1294.231200 | 1294.966500 | +0.735300 |
| 19/05/2025 | -0.1283% | 1295.892300 | 1294.231200 | -1.661100 |
| 16/05/2025 | +0.1119% | 1294.443600 | 1295.892300 | +1.448700 |
| 15/05/2025 | +0.0510% | 1293.783400 | 1294.443600 | +0.660200 |
| 14/05/2025 | +0.0103% | 1293.649700 | 1293.783400 | +0.133700 |
| 13/05/2025 | +0.0617% | 1292.852000 | 1293.649700 | +0.797700 |
| 12/05/2025 | +0.3023% | 1288.949200 | 1292.852000 | +3.902800 |
| 09/05/2025 | -0.1613% | 1291.030000 | 1288.949200 | -2.080800 |
| 08/05/2025 | +0.0267% | 1290.685200 | 1291.030000 | +0.344800 |
| 07/05/2025 | +0.1495% | 1288.756700 | 1290.685200 | +1.928500 |
| 06/05/2025 | -0.0548% | 1289.462800 | 1288.756700 | -0.706100 |
| 05/05/2025 | -0.0011% | 1289.476400 | 1289.462800 | -0.013600 |
| 02/05/2025 | -0.0338% | 1289.912300 | 1289.476400 | -0.435900 |
| 30/04/2025 | +0.1748% | 1287.659100 | 1289.912300 | +2.253200 |
| 29/04/2025 | +0.2845% | 1284.001100 | 1287.659100 | +3.658000 |
| 28/04/2025 | +0.0948% | 1282.784100 | 1284.001100 | +1.217000 |
| 25/04/2025 | +0.0846% | 1281.699700 | 1282.784100 | +1.084400 |
| 24/04/2025 | +0.1868% | 1279.308100 | 1281.699700 | +2.391600 |
| 23/04/2025 | +0.0472% | 1278.704100 | 1279.308100 | +0.604000 |
| 22/04/2025 | -0.1333% | 1280.410000 | 1278.704100 | -1.705900 |
| 21/04/2025 | -0.2212% | 1283.244900 | 1280.410000 | -2.834900 |
| 17/04/2025 | -0.0321% | 1283.656500 | 1283.244900 | -0.411600 |
| 16/04/2025 | -0.0409% | 1284.182000 | 1283.656500 | -0.525500 |
| 15/04/2025 | +0.1030% | 1282.859700 | 1284.182000 | +1.322300 |
| 14/04/2025 | +0.1558% | 1280.862200 | 1282.859700 | +1.997500 |
| 11/04/2025 | -0.0919% | 1282.039900 | 1280.862200 | -1.177700 |
| 10/04/2025 | -0.0807% | 1283.074300 | 1282.039900 | -1.034400 |
| 09/04/2025 | +0.2418% | 1279.976100 | 1283.074300 | +3.098200 |
| 08/04/2025 | +0.0671% | 1279.116900 | 1279.976100 | +0.859200 |
| 07/04/2025 | -0.1215% | 1280.671400 | 1279.116900 | -1.554500 |
| 04/04/2025 | +0.1979% | 1278.138900 | 1280.671400 | +2.532500 |
| 03/04/2025 | -0.2151% | 1280.890900 | 1278.138900 | -2.752000 |
| 02/04/2025 | +0.2565% | 1277.610100 | 1280.890900 | +3.280800 |
| 01/04/2025 | +0.0906% | 1276.453600 | 1277.610100 | +1.156500 |
| 31/03/2025 | +0.0946% | 1275.246300 | 1276.453600 | +1.207300 |
| 28/03/2025 | -0.0437% | 1275.803600 | 1275.246300 | -0.557300 |
| 27/03/2025 | +0.1243% | 1274.218200 | 1275.803600 | +1.585400 |
| 26/03/2025 | -0.0332% | 1274.641500 | 1274.218200 | -0.423300 |
| 25/03/2025 | -0.0646% | 1275.465300 | 1274.641500 | -0.823800 |
| 24/03/2025 | -0.0499% | 1276.102500 | 1275.465300 | -0.637200 |
| 21/03/2025 | +0.0517% | 1275.442600 | 1276.102500 | +0.659900 |
| 20/03/2025 | +0.1741% | 1273.224100 | 1275.442600 | +2.218500 |
| 19/03/2025 | +0.0509% | 1272.576500 | 1273.224100 | +0.647600 |
| 18/03/2025 | -0.1066% | 1273.934300 | 1272.576500 | -1.357800 |
| 17/03/2025 | -0.0185% | 1274.169700 | 1273.934300 | -0.235400 |
| 14/03/2025 | +0.0653% | 1273.337900 | 1274.169700 | +0.831800 |
| 13/03/2025 | -0.0273% | 1273.685900 | 1273.337900 | -0.348000 |
| 12/03/2025 | -0.0410% | 1274.208300 | 1273.685900 | -0.522400 |
| 11/03/2025 | +0.0793% | 1273.198200 | 1274.208300 | +1.010100 |
| 10/03/2025 | -0.0105% | 1273.332500 | 1273.198200 | -0.134300 |
| 07/03/2025 | +0.0887% | 1272.204100 | 1273.332500 | +1.128400 |
| 06/03/2025 | -0.1334% | 1273.902300 | 1272.204100 | -1.698200 |
| 05/03/2025 | -0.0325% | 1274.316500 | 1273.902300 | -0.414200 |
| 04/03/2025 | +0.0125% | 1274.157700 | 1274.316500 | +0.158800 |
| 03/03/2025 | +0.0950% | 1272.947300 | 1274.157700 | +1.210400 |
| 28/02/2025 | +0.0289% | 1272.579000 | 1272.947300 | +0.368300 |
| 27/02/2025 | +0.0506% | 1271.935800 | 1272.579000 | +0.643200 |
| 26/02/2025 | +0.0919% | 1270.767700 | 1271.935800 | +1.168100 |
| 25/02/2025 | -0.0035% | 1270.812400 | 1270.767700 | -0.044700 |
| 24/02/2025 | -0.0001% | 1270.813300 | 1270.812400 | -0.000900 |
| 21/02/2025 | -0.0223% | 1271.097100 | 1270.813300 | -0.283800 |
| 20/02/2025 | -0.0510% | 1271.745100 | 1271.097100 | -0.648000 |
| 19/02/2025 | -0.0412% | 1272.269000 | 1271.745100 | -0.523900 |
| 18/02/2025 | -0.0082% | 1272.373400 | 1272.269000 | -0.104400 |
| 17/02/2025 | +0.1318% | 1270.697400 | 1272.373400 | +1.676000 |
Mostrando 301 -
400
de 1093 registros