Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0177%
Máximo
0.2565%
Mínimo
-0.2151%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.0919% | 1282.039900 | 1280.862200 | -1.177700 |
| 10/04/2025 | -0.0807% | 1283.074300 | 1282.039900 | -1.034400 |
| 09/04/2025 | +0.2418% | 1279.976100 | 1283.074300 | +3.098200 |
| 08/04/2025 | +0.0671% | 1279.116900 | 1279.976100 | +0.859200 |
| 07/04/2025 | -0.1215% | 1280.671400 | 1279.116900 | -1.554500 |
| 04/04/2025 | +0.1979% | 1278.138900 | 1280.671400 | +2.532500 |
| 03/04/2025 | -0.2151% | 1280.890900 | 1278.138900 | -2.752000 |
| 02/04/2025 | +0.2565% | 1277.610100 | 1280.890900 | +3.280800 |
| 01/04/2025 | +0.0906% | 1276.453600 | 1277.610100 | +1.156500 |
| 31/03/2025 | +0.0946% | 1275.246300 | 1276.453600 | +1.207300 |
| 28/03/2025 | -0.0437% | 1275.803600 | 1275.246300 | -0.557300 |
| 27/03/2025 | +0.1243% | 1274.218200 | 1275.803600 | +1.585400 |
| 26/03/2025 | -0.0332% | 1274.641500 | 1274.218200 | -0.423300 |
| 25/03/2025 | -0.0646% | 1275.465300 | 1274.641500 | -0.823800 |
| 24/03/2025 | -0.0499% | 1276.102500 | 1275.465300 | -0.637200 |
| 21/03/2025 | +0.0517% | 1275.442600 | 1276.102500 | +0.659900 |
| 20/03/2025 | +0.1741% | 1273.224100 | 1275.442600 | +2.218500 |
| 19/03/2025 | +0.0509% | 1272.576500 | 1273.224100 | +0.647600 |
| 18/03/2025 | -0.1066% | 1273.934300 | 1272.576500 | -1.357800 |
| 17/03/2025 | -0.0185% | 1274.169700 | 1273.934300 | -0.235400 |
| 14/03/2025 | +0.0653% | 1273.337900 | 1274.169700 | +0.831800 |
| 13/03/2025 | -0.0273% | 1273.685900 | 1273.337900 | -0.348000 |
| 12/03/2025 | -0.0410% | 1274.208300 | 1273.685900 | -0.522400 |
| 11/03/2025 | +0.0793% | 1273.198200 | 1274.208300 | +1.010100 |
| 10/03/2025 | -0.0105% | 1273.332500 | 1273.198200 | -0.134300 |
| 07/03/2025 | +0.0887% | 1272.204100 | 1273.332500 | +1.128400 |
| 06/03/2025 | -0.1334% | 1273.902300 | 1272.204100 | -1.698200 |
| 05/03/2025 | -0.0325% | 1274.316500 | 1273.902300 | -0.414200 |
| 04/03/2025 | +0.0125% | 1274.157700 | 1274.316500 | +0.158800 |
| 03/03/2025 | +0.0950% | 1272.947300 | 1274.157700 | +1.210400 |
| 28/02/2025 | +0.0289% | 1272.579000 | 1272.947300 | +0.368300 |
| 27/02/2025 | +0.0506% | 1271.935800 | 1272.579000 | +0.643200 |
| 26/02/2025 | +0.0919% | 1270.767700 | 1271.935800 | +1.168100 |
| 25/02/2025 | -0.0035% | 1270.812400 | 1270.767700 | -0.044700 |
| 24/02/2025 | -0.0001% | 1270.813300 | 1270.812400 | -0.000900 |
| 21/02/2025 | -0.0223% | 1271.097100 | 1270.813300 | -0.283800 |
| 20/02/2025 | -0.0510% | 1271.745100 | 1271.097100 | -0.648000 |
| 19/02/2025 | -0.0412% | 1272.269000 | 1271.745100 | -0.523900 |
| 18/02/2025 | -0.0082% | 1272.373400 | 1272.269000 | -0.104400 |
| 17/02/2025 | +0.1318% | 1270.697400 | 1272.373400 | +1.676000 |
| 14/02/2025 | -0.0375% | 1271.174400 | 1270.697400 | -0.477000 |
| 13/02/2025 | -0.0266% | 1271.512600 | 1271.174400 | -0.338200 |
| 12/02/2025 | -0.2044% | 1274.114300 | 1271.512600 | -2.601700 |
| 11/02/2025 | +0.0351% | 1273.667800 | 1274.114300 | +0.446500 |
| 10/02/2025 | +0.1276% | 1272.044200 | 1273.667800 | +1.623600 |
| 07/02/2025 | -0.0130% | 1272.209400 | 1272.044200 | -0.165200 |
| 06/02/2025 | +0.1202% | 1270.681000 | 1272.209400 | +1.528400 |
| 05/02/2025 | +0.0955% | 1269.467600 | 1270.681000 | +1.213400 |
| 04/02/2025 | +0.0533% | 1268.791500 | 1269.467600 | +0.676100 |
| 03/02/2025 | -0.0799% | 1269.805700 | 1268.791500 | -1.014200 |
| 31/01/2025 | +0.0212% | 1269.536800 | 1269.805700 | +0.268900 |
| 30/01/2025 | +0.0318% | 1269.133100 | 1269.536800 | +0.403700 |
| 29/01/2025 | -0.0714% | 1270.039000 | 1269.133100 | -0.905900 |
| 28/01/2025 | -0.0145% | 1270.223500 | 1270.039000 | -0.184500 |
| 27/01/2025 | -0.0109% | 1270.361700 | 1270.223500 | -0.138200 |
| 24/01/2025 | -0.0417% | 1270.892000 | 1270.361700 | -0.530300 |
| 23/01/2025 | -0.0587% | 1271.638800 | 1270.892000 | -0.746800 |
| 22/01/2025 | +0.1825% | 1269.320100 | 1271.638800 | +2.318700 |
| 21/01/2025 | +0.2522% | 1266.123500 | 1269.320100 | +3.196600 |
| 20/01/2025 | +0.0285% | 1265.762400 | 1266.123500 | +0.361100 |
| 17/01/2025 | +0.1566% | 1263.782000 | 1265.762400 | +1.980400 |
| 16/01/2025 | +0.2162% | 1261.052600 | 1263.782000 | +2.729400 |
| 15/01/2025 | +0.1954% | 1258.590600 | 1261.052600 | +2.462000 |
| 14/01/2025 | -0.1484% | 1260.459800 | 1258.590600 | -1.869200 |
| 13/01/2025 | -0.0687% | 1261.325600 | 1260.459800 | -0.865800 |
| 10/01/2025 | -0.1440% | 1263.143400 | 1261.325600 | -1.817800 |
| 09/01/2025 | +0.0149% | 1262.955300 | 1263.143400 | +0.188100 |
| 08/01/2025 | -0.1900% | 1265.357000 | 1262.955300 | -2.401700 |
| 07/01/2025 | -0.1644% | 1267.439100 | 1265.357000 | -2.082100 |
| 06/01/2025 | +0.0813% | 1266.409600 | 1267.439100 | +1.029500 |
| 03/01/2025 | +0.2113% | 1263.737100 | 1266.409600 | +2.672500 |
| 02/01/2025 | +0.1856% | 1261.393500 | 1263.737100 | +2.343600 |
| 31/12/2024 | +0.0035% | 1261.349700 | 1261.393500 | +0.043800 |
| 30/12/2024 | +0.1191% | 1259.848900 | 1261.349700 | +1.500800 |
| 27/12/2024 | -0.1126% | 1261.268000 | 1259.848900 | -1.419100 |
| 26/12/2024 | -0.1078% | 1262.628600 | 1261.268000 | -1.360600 |
| 24/12/2024 | -0.0911% | 1263.779000 | 1262.628600 | -1.150400 |
| 23/12/2024 | -0.1287% | 1265.407100 | 1263.779000 | -1.628100 |
| 20/12/2024 | -0.0289% | 1265.772900 | 1265.407100 | -0.365800 |
| 19/12/2024 | -0.2046% | 1268.365200 | 1265.772900 | -2.592300 |
| 18/12/2024 | -0.0408% | 1268.882800 | 1268.365200 | -0.517600 |
| 17/12/2024 | -0.1611% | 1270.929200 | 1268.882800 | -2.046400 |
| 16/12/2024 | +0.0292% | 1270.557900 | 1270.929200 | +0.371300 |
| 13/12/2024 | +0.1275% | 1268.938600 | 1270.557900 | +1.619300 |
| 12/12/2024 | -0.1043% | 1270.263200 | 1268.938600 | -1.324600 |
| 11/12/2024 | +0.0474% | 1269.660900 | 1270.263200 | +0.602300 |
| 10/12/2024 | -0.0073% | 1269.753900 | 1269.660900 | -0.093000 |
| 09/12/2024 | +0.0281% | 1269.396900 | 1269.753900 | +0.357000 |
| 06/12/2024 | +0.0846% | 1268.323200 | 1269.396900 | +1.073700 |
| 05/12/2024 | +0.0166% | 1268.113200 | 1268.323200 | +0.210000 |
| 04/12/2024 | +0.1143% | 1266.665100 | 1268.113200 | +1.448100 |
| 03/12/2024 | +0.0608% | 1265.895400 | 1266.665100 | +0.769700 |
| 02/12/2024 | +0.0151% | 1265.704200 | 1265.895400 | +0.191200 |
| 29/11/2024 | +0.1245% | 1264.129000 | 1265.704200 | +1.575200 |
| 28/11/2024 | +0.0055% | 1264.059700 | 1264.129000 | +0.069300 |
| 27/11/2024 | +0.0660% | 1263.226100 | 1264.059700 | +0.833600 |
| 26/11/2024 | +0.0615% | 1262.449500 | 1263.226100 | +0.776600 |
| 25/11/2024 | +0.1397% | 1260.686600 | 1262.449500 | +1.762900 |
| 22/11/2024 | +0.0982% | 1259.449600 | 1260.686600 | +1.237000 |
| 21/11/2024 | +0.0891% | 1258.327600 | 1259.449600 | +1.122000 |
Mostrando 301 -
400
de 1033 registros