Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0315%
Máximo
0.6573%
Mínimo
-0.3932%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1015% | 1186.663800 | 1187.869200 | +1.205400 |
| 23/04/2024 | +0.2206% | 1184.049400 | 1186.663800 | +2.614400 |
| 22/04/2024 | +0.1288% | 1182.525100 | 1184.049400 | +1.524300 |
| 19/04/2024 | +0.1132% | 1181.186800 | 1182.525100 | +1.338300 |
| 18/04/2024 | -0.1243% | 1182.655700 | 1181.186800 | -1.468900 |
| 17/04/2024 | -0.0717% | 1183.503800 | 1182.655700 | -0.848100 |
| 16/04/2024 | -0.3932% | 1188.166100 | 1183.503800 | -4.662300 |
| 15/04/2024 | -0.2205% | 1190.788800 | 1188.166100 | -2.622700 |
| 12/04/2024 | -0.1014% | 1191.996400 | 1190.788800 | -1.207600 |
| 11/04/2024 | -0.0528% | 1192.625500 | 1191.996400 | -0.629100 |
| 10/04/2024 | -0.2043% | 1195.064900 | 1192.625500 | -2.439400 |
| 09/04/2024 | +0.0104% | 1194.940100 | 1195.064900 | +0.124800 |
| 08/04/2024 | -0.0860% | 1195.968400 | 1194.940100 | -1.028300 |
| 05/04/2024 | +0.0918% | 1194.871400 | 1195.968400 | +1.097000 |
| 04/04/2024 | -0.0644% | 1195.640600 | 1194.871400 | -0.769200 |
| 03/04/2024 | -0.0162% | 1195.834800 | 1195.640600 | -0.194200 |
| 02/04/2024 | -0.1403% | 1197.514100 | 1195.834800 | -1.679300 |
| 01/04/2024 | +0.0295% | 1197.161000 | 1197.514100 | +0.353100 |
| 28/03/2024 | -0.0004% | 1197.166200 | 1197.161000 | -0.005200 |
| 27/03/2024 | +0.1396% | 1195.496100 | 1197.166200 | +1.670100 |
| 26/03/2024 | +0.0325% | 1195.107500 | 1195.496100 | +0.388600 |
| 25/03/2024 | -0.0933% | 1196.223500 | 1195.107500 | -1.116000 |
| 22/03/2024 | +0.0728% | 1195.353400 | 1196.223500 | +0.870100 |
| 21/03/2024 | +0.1492% | 1193.571500 | 1195.353400 | +1.781900 |
| 20/03/2024 | +0.1070% | 1192.295200 | 1193.571500 | +1.276300 |
| 19/03/2024 | +0.0777% | 1191.369500 | 1192.295200 | +0.925700 |
| 18/03/2024 | -0.0442% | 1191.896300 | 1191.369500 | -0.526800 |
| 15/03/2024 | -0.1388% | 1193.551800 | 1191.896300 | -1.655500 |
| 14/03/2024 | -0.1576% | 1195.434900 | 1193.551800 | -1.883100 |
| 13/03/2024 | -0.1000% | 1196.630500 | 1195.434900 | -1.195600 |
| 12/03/2024 | -0.0554% | 1197.293200 | 1196.630500 | -0.662700 |
| 11/03/2024 | -0.0341% | 1197.701700 | 1197.293200 | -0.408500 |
| 08/03/2024 | +0.1085% | 1196.403300 | 1197.701700 | +1.298400 |
| 07/03/2024 | +0.2750% | 1193.117200 | 1196.403300 | +3.286100 |
| 06/03/2024 | +0.2021% | 1190.708700 | 1193.117200 | +2.408500 |
| 05/03/2024 | +0.1132% | 1189.361800 | 1190.708700 | +1.346900 |
| 04/03/2024 | +0.0500% | 1188.766700 | 1189.361800 | +0.595100 |
| 01/03/2024 | +0.2145% | 1186.219700 | 1188.766700 | +2.547000 |
| 29/02/2024 | -0.0340% | 1186.622600 | 1186.219700 | -0.402900 |
| 28/02/2024 | -0.1386% | 1188.267900 | 1186.622600 | -1.645300 |
| 27/02/2024 | -0.0859% | 1189.289600 | 1188.267900 | -1.021700 |
| 26/02/2024 | -0.0689% | 1190.109600 | 1189.289600 | -0.820000 |
| 23/02/2024 | -0.0831% | 1191.099500 | 1190.109600 | -0.989900 |
| 22/02/2024 | +0.0955% | 1189.962200 | 1191.099500 | +1.137300 |
| 21/02/2024 | -0.0259% | 1190.270900 | 1189.962200 | -0.308700 |
| 20/02/2024 | +0.0453% | 1189.731400 | 1190.270900 | +0.539500 |
| 19/02/2024 | +0.0316% | 1189.355100 | 1189.731400 | +0.376300 |
| 16/02/2024 | -0.0264% | 1189.669400 | 1189.355100 | -0.314300 |
| 15/02/2024 | +0.1898% | 1187.414100 | 1189.669400 | +2.255300 |
| 14/02/2024 | -0.0833% | 1188.403100 | 1187.414100 | -0.989000 |
| 13/02/2024 | -0.2154% | 1190.965400 | 1188.403100 | -2.562300 |
| 12/02/2024 | +0.1256% | 1189.470300 | 1190.965400 | +1.495100 |
| 09/02/2024 | +0.0988% | 1188.295900 | 1189.470300 | +1.174400 |
| 08/02/2024 | +0.0961% | 1187.154800 | 1188.295900 | +1.141100 |
| 07/02/2024 | +0.1853% | 1184.956600 | 1187.154800 | +2.198200 |
| 06/02/2024 | +0.0401% | 1184.481000 | 1184.956600 | +0.475600 |
| 05/02/2024 | -0.1358% | 1186.091200 | 1184.481000 | -1.610200 |
| 02/02/2024 | +0.0834% | 1185.102500 | 1186.091200 | +0.988700 |
| 01/02/2024 | +0.3607% | 1180.835500 | 1185.102500 | +4.267000 |
| 31/01/2024 | +0.2205% | 1178.234500 | 1180.835500 | +2.601000 |
| 30/01/2024 | +0.0491% | 1177.656500 | 1178.234500 | +0.578000 |
| 29/01/2024 | +0.1936% | 1175.378900 | 1177.656500 | +2.277600 |
| 26/01/2024 | +0.0687% | 1174.572200 | 1175.378900 | +0.806700 |
| 25/01/2024 | +0.0602% | 1173.865100 | 1174.572200 | +0.707100 |
| 24/01/2024 | +0.2862% | 1170.510600 | 1173.865100 | +3.354500 |
| 23/01/2024 | +0.1109% | 1169.213200 | 1170.510600 | +1.297400 |
| 22/01/2024 | +0.0485% | 1168.645700 | 1169.213200 | +0.567500 |
| 19/01/2024 | -0.0383% | 1169.093700 | 1168.645700 | -0.448000 |
| 18/01/2024 | -0.0942% | 1170.195200 | 1169.093700 | -1.101500 |
| 17/01/2024 | -0.1746% | 1172.240700 | 1170.195200 | -2.045500 |
| 16/01/2024 | -0.0698% | 1173.059400 | 1172.240700 | -0.818700 |
| 15/01/2024 | +0.0990% | 1171.899100 | 1173.059400 | +1.160300 |
| 12/01/2024 | +0.1465% | 1170.183200 | 1171.899100 | +1.715900 |
| 11/01/2024 | -0.0316% | 1170.552600 | 1170.183200 | -0.369400 |
| 10/01/2024 | +0.1033% | 1169.343600 | 1170.552600 | +1.209000 |
| 09/01/2024 | +0.0900% | 1168.291700 | 1169.343600 | +1.051900 |
| 08/01/2024 | -0.0698% | 1169.107400 | 1168.291700 | -0.815700 |
| 05/01/2024 | -0.0408% | 1169.584700 | 1169.107400 | -0.477300 |
| 04/01/2024 | -0.1454% | 1171.286000 | 1169.584700 | -1.701300 |
| 03/01/2024 | -0.2694% | 1174.445300 | 1171.286000 | -3.159300 |
| 02/01/2024 | -0.1785% | 1176.543200 | 1174.445300 | -2.097900 |
| 29/12/2023 | -0.0060% | 1176.613900 | 1176.543200 | -0.070700 |
| 28/12/2023 | -0.0157% | 1176.799200 | 1176.613900 | -0.185300 |
| 27/12/2023 | +0.0544% | 1176.159700 | 1176.799200 | +0.639500 |
| 26/12/2023 | +0.1336% | 1174.589900 | 1176.159700 | +1.569800 |
| 22/12/2023 | +0.0970% | 1173.450900 | 1174.589900 | +1.139000 |
| 21/12/2023 | -0.0082% | 1173.546800 | 1173.450900 | -0.095900 |
| 20/12/2023 | +0.3582% | 1169.351000 | 1173.546800 | +4.195800 |
| 19/12/2023 | -0.0245% | 1169.637600 | 1169.351000 | -0.286600 |
| 18/12/2023 | -0.0127% | 1169.786400 | 1169.637600 | -0.148800 |
| 15/12/2023 | +0.0972% | 1168.650200 | 1169.786400 | +1.136200 |
| 14/12/2023 | +0.6573% | 1160.993300 | 1168.650200 | +7.656900 |
| 13/12/2023 | +0.0673% | 1160.212500 | 1160.993300 | +0.780800 |
| 12/12/2023 | +0.0870% | 1159.203100 | 1160.212500 | +1.009400 |
| 11/12/2023 | +0.1356% | 1157.631900 | 1159.203100 | +1.571200 |
| 07/12/2023 | +0.1150% | 1156.301400 | 1157.631900 | +1.330500 |
| 06/12/2023 | +0.1638% | 1154.408800 | 1156.301400 | +1.892600 |
| 05/12/2023 | +0.1897% | 1152.221500 | 1154.408800 | +2.187300 |
| 04/12/2023 | +0.0913% | 1151.169700 | 1152.221500 | +1.051800 |
| 01/12/2023 | +0.0077% | 1151.080800 | 1151.169700 | +0.088900 |
Mostrando 601 -
700
de 1093 registros