Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GLBEstadísticas del Período
Promedio
0.0099%
Máximo
0.6652%
Mínimo
-0.5399%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0885% | 1150.062800 | 1151.080800 | +1.018000 |
| 29/11/2023 | +0.2699% | 1146.962600 | 1150.062800 | +3.100200 |
| 28/11/2023 | +0.1821% | 1144.875800 | 1146.962600 | +2.086800 |
| 27/11/2023 | +0.0654% | 1144.127000 | 1144.875800 | +0.748800 |
| 24/11/2023 | +0.0588% | 1143.454500 | 1144.127000 | +0.672500 |
| 23/11/2023 | +0.1329% | 1141.936400 | 1143.454500 | +1.518100 |
| 22/11/2023 | +0.2022% | 1139.630100 | 1141.936400 | +2.306300 |
| 21/11/2023 | +0.1474% | 1137.951600 | 1139.630100 | +1.678500 |
| 20/11/2023 | -0.1082% | 1139.183300 | 1137.951600 | -1.231700 |
| 17/11/2023 | +0.1267% | 1137.741100 | 1139.183300 | +1.442200 |
| 16/11/2023 | +0.3349% | 1133.937300 | 1137.741100 | +3.803800 |
| 15/11/2023 | +0.1653% | 1132.064600 | 1133.937300 | +1.872700 |
| 14/11/2023 | +0.3322% | 1128.309600 | 1132.064600 | +3.755000 |
| 13/11/2023 | +0.0787% | 1127.422000 | 1128.309600 | +0.887600 |
| 10/11/2023 | +0.1281% | 1125.978300 | 1127.422000 | +1.443700 |
| 09/11/2023 | +0.1037% | 1124.811500 | 1125.978300 | +1.166800 |
| 08/11/2023 | +0.3138% | 1121.287800 | 1124.811500 | +3.523700 |
| 07/11/2023 | +0.1662% | 1119.425400 | 1121.287800 | +1.862400 |
| 06/11/2023 | +0.0445% | 1118.927200 | 1119.425400 | +0.498200 |
| 03/11/2023 | +0.6652% | 1111.508500 | 1118.927200 | +7.418700 |
| 02/11/2023 | +0.6599% | 1104.197300 | 1111.508500 | +7.311200 |
| 31/10/2023 | -0.1081% | 1105.391900 | 1104.197300 | -1.194600 |
| 30/10/2023 | -0.2019% | 1107.626300 | 1105.391900 | -2.234400 |
| 26/10/2023 | +0.1269% | 1106.221400 | 1107.626300 | +1.404900 |
| 25/10/2023 | -0.0714% | 1107.011100 | 1106.221400 | -0.789700 |
| 24/10/2023 | -0.2041% | 1109.273300 | 1107.011100 | -2.262200 |
| 23/10/2023 | -0.1706% | 1111.167700 | 1109.273300 | -1.894400 |
| 20/10/2023 | -0.2354% | 1113.786800 | 1111.167700 | -2.619100 |
| 19/10/2023 | -0.2876% | 1116.994600 | 1113.786800 | -3.207800 |
| 18/10/2023 | -0.5399% | 1123.041800 | 1116.994600 | -6.047200 |
| 17/10/2023 | -0.3007% | 1126.424400 | 1123.041800 | -3.382600 |
| 16/10/2023 | -0.0327% | 1126.792400 | 1126.424400 | -0.368000 |
| 13/10/2023 | +0.3380% | 1122.990300 | 1126.792400 | +3.802100 |
| 12/10/2023 | +0.0315% | 1122.637100 | 1122.990300 | +0.353200 |
| 11/10/2023 | +0.2688% | 1119.623100 | 1122.637100 | +3.014000 |
| 10/10/2023 | +0.4455% | 1114.646700 | 1119.623100 | +4.976400 |
| 06/10/2023 | +0.0308% | 1114.303000 | 1114.646700 | +0.343700 |
| 05/10/2023 | +0.0175% | 1114.108000 | 1114.303000 | +0.195000 |
| 04/10/2023 | -0.1902% | 1116.229200 | 1114.108000 | -2.121200 |
| 03/10/2023 | -0.2392% | 1118.902600 | 1116.229200 | -2.673400 |
| 02/10/2023 | -0.1281% | 1120.336400 | 1118.902600 | -1.433800 |
| 29/09/2023 | -0.0839% | 1121.276300 | 1120.336400 | -0.939900 |
| 28/09/2023 | -0.3352% | 1125.040700 | 1121.276300 | -3.764400 |
| 27/09/2023 | -0.2446% | 1127.796000 | 1125.040700 | -2.755300 |
| 26/09/2023 | -0.3769% | 1132.054800 | 1127.796000 | -4.258800 |
| 25/09/2023 | -0.0312% | 1132.408600 | 1132.054800 | -0.353800 |
| 22/09/2023 | -0.1230% | 1133.802600 | 1132.408600 | -1.394000 |
| 21/09/2023 | -0.1523% | 1135.531000 | 1133.802600 | -1.728400 |
| 20/09/2023 | -0.0744% | 1136.375700 | 1135.531000 | -0.844700 |
| 15/09/2023 | +0.0241% | 1136.102200 | 1136.375700 | +0.273500 |
| 14/09/2023 | +0.0068% | 1136.025500 | 1136.102200 | +0.076700 |
| 13/09/2023 | -0.1335% | 1137.542800 | 1136.025500 | -1.517300 |
| 12/09/2023 | -0.0773% | 1138.422500 | 1137.542800 | -0.879700 |
| 11/09/2023 | -0.0234% | 1138.689200 | 1138.422500 | -0.266700 |
| 08/09/2023 | -0.0416% | 1139.162600 | 1138.689200 | -0.473400 |
| 07/09/2023 | -0.0192% | 1139.380900 | 1139.162600 | -0.218300 |
| 06/09/2023 | -0.1075% | 1140.606200 | 1139.380900 | -1.225300 |
| 05/09/2023 | +0.0976% | 1139.493600 | 1140.606200 | +1.112600 |
| 04/09/2023 | +0.0413% | 1139.023500 | 1139.493600 | +0.470100 |
| 01/09/2023 | -0.0384% | 1139.461400 | 1139.023500 | -0.437900 |
| 31/08/2023 | -0.0112% | 1139.589000 | 1139.461400 | -0.127600 |
| 30/08/2023 | +0.0759% | 1138.724200 | 1139.589000 | +0.864800 |
| 29/08/2023 | +0.2344% | 1136.057900 | 1138.724200 | +2.666300 |
| 28/08/2023 | +0.1315% | 1134.564600 | 1136.057900 | +1.493300 |
| 25/08/2023 | -0.0140% | 1134.724000 | 1134.564600 | -0.159400 |
| 24/08/2023 | +0.0586% | 1134.059500 | 1134.724000 | +0.664500 |
| 23/08/2023 | +0.2351% | 1131.396200 | 1134.059500 | +2.663300 |
| 22/08/2023 | -0.1509% | 1133.104700 | 1131.396200 | -1.708500 |
| 21/08/2023 | -0.1229% | 1134.497800 | 1133.104700 | -1.393100 |
| 18/08/2023 | -0.0460% | 1135.020200 | 1134.497800 | -0.522400 |
| 17/08/2023 | -0.2648% | 1138.030000 | 1135.020200 | -3.009800 |
| 16/08/2023 | -0.1198% | 1139.393700 | 1138.030000 | -1.363700 |
| 14/08/2023 | -0.0329% | 1139.768900 | 1139.393700 | -0.375200 |
| 11/08/2023 | -0.1936% | 1141.977800 | 1139.768900 | -2.208900 |
| 10/08/2023 | -0.0051% | 1142.035700 | 1141.977800 | -0.057900 |
| 09/08/2023 | -0.0745% | 1142.887200 | 1142.035700 | -0.851500 |
| 08/08/2023 | +0.0641% | 1142.154700 | 1142.887200 | +0.732500 |
| 07/08/2023 | -0.0099% | 1142.267600 | 1142.154700 | -0.112900 |
| 04/08/2023 | -0.0277% | 1142.584100 | 1142.267600 | -0.316500 |
| 03/08/2023 | -0.1576% | 1144.386300 | 1142.584100 | -1.802200 |
| 02/08/2023 | -0.2221% | 1146.930300 | 1144.386300 | -2.544000 |
| 01/08/2023 | -0.0492% | 1147.494800 | 1146.930300 | -0.564500 |
| 31/07/2023 | +0.4669% | 1142.149300 | 1147.494800 | +5.345500 |
| 28/07/2023 | +0.1284% | 1140.683200 | 1142.149300 | +1.466100 |
| 27/07/2023 | +0.0279% | 1140.364700 | 1140.683200 | +0.318500 |
| 26/07/2023 | -0.0035% | 1140.404500 | 1140.364700 | -0.039800 |
| 25/07/2023 | +0.1276% | 1138.950500 | 1140.404500 | +1.454000 |
| 24/07/2023 | -0.0651% | 1139.692500 | 1138.950500 | -0.742000 |
| 21/07/2023 | -0.0789% | 1140.592400 | 1139.692500 | -0.899900 |
| 20/07/2023 | -0.0452% | 1141.107600 | 1140.592400 | -0.515200 |
| 19/07/2023 | -0.0064% | 1141.181200 | 1141.107600 | -0.073600 |
| 18/07/2023 | +0.0117% | 1141.048100 | 1141.181200 | +0.133100 |
| 17/07/2023 | +0.2367% | 1138.350900 | 1141.048100 | +2.697200 |
| 14/07/2023 | +0.0562% | 1137.711300 | 1138.350900 | +0.639600 |
| 13/07/2023 | +0.2654% | 1134.696100 | 1137.711300 | +3.015200 |
| 12/07/2023 | -0.0157% | 1134.874200 | 1134.696100 | -0.178100 |
| 11/07/2023 | -0.1239% | 1136.281000 | 1134.874200 | -1.406800 |
| 10/07/2023 | +0.0078% | 1136.192600 | 1136.281000 | +0.088400 |
| 07/07/2023 | -0.2053% | 1138.527900 | 1136.192600 | -2.335300 |
| 06/07/2023 | -0.1075% | 1139.752000 | 1138.527900 | -1.224100 |
Mostrando 701 -
800
de 1093 registros