Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0523%
Máximo
0.4628%
Mínimo
-0.3107%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0911% | 1331.062400 | 1332.276000 | +1.213600 |
| 16/09/2024 | -0.0150% | 1331.262300 | 1331.062400 | -0.199900 |
| 13/09/2024 | +0.1034% | 1329.886300 | 1331.262300 | +1.376000 |
| 12/09/2024 | +0.1685% | 1327.646900 | 1329.886300 | +2.239400 |
| 11/09/2024 | +0.1636% | 1325.476900 | 1327.646900 | +2.170000 |
| 10/09/2024 | +0.2504% | 1322.162600 | 1325.476900 | +3.314300 |
| 09/09/2024 | +0.1969% | 1319.562300 | 1322.162600 | +2.600300 |
| 06/09/2024 | -0.0411% | 1320.104700 | 1319.562300 | -0.542400 |
| 05/09/2024 | +0.0614% | 1319.294200 | 1320.104700 | +0.810500 |
| 04/09/2024 | +0.1831% | 1316.880800 | 1319.294200 | +2.413400 |
| 03/09/2024 | -0.1110% | 1318.343100 | 1316.880800 | -1.462300 |
| 02/09/2024 | +0.0088% | 1318.226600 | 1318.343100 | +0.116500 |
| 30/08/2024 | +0.1019% | 1316.884500 | 1318.226600 | +1.342100 |
| 29/08/2024 | +0.0915% | 1315.680400 | 1316.884500 | +1.204100 |
| 28/08/2024 | -0.0497% | 1316.333900 | 1315.680400 | -0.653500 |
| 27/08/2024 | -0.0798% | 1317.384800 | 1316.333900 | -1.050900 |
| 26/08/2024 | -0.0092% | 1317.506600 | 1317.384800 | -0.121800 |
| 23/08/2024 | +0.1270% | 1315.834100 | 1317.506600 | +1.672500 |
| 22/08/2024 | -0.0668% | 1316.713000 | 1315.834100 | -0.878900 |
| 21/08/2024 | +0.1114% | 1315.247600 | 1316.713000 | +1.465400 |
| 20/08/2024 | +0.1401% | 1313.406700 | 1315.247600 | +1.840900 |
| 19/08/2024 | +0.2134% | 1310.606900 | 1313.406700 | +2.799800 |
| 16/08/2024 | +0.3437% | 1306.109500 | 1310.606900 | +4.497400 |
| 14/08/2024 | +0.2326% | 1303.075200 | 1306.109500 | +3.034300 |
| 13/08/2024 | +0.4628% | 1297.058800 | 1303.075200 | +6.016400 |
| 12/08/2024 | +0.0640% | 1296.229400 | 1297.058800 | +0.829400 |
| 09/08/2024 | +0.1816% | 1293.878200 | 1296.229400 | +2.351200 |
| 08/08/2024 | +0.0507% | 1293.223000 | 1293.878200 | +0.655200 |
| 07/08/2024 | +0.1002% | 1291.928300 | 1293.223000 | +1.294700 |
| 06/08/2024 | -0.0792% | 1292.952300 | 1291.928300 | -1.024000 |
| 05/08/2024 | -0.2845% | 1296.636600 | 1292.952300 | -3.684300 |
| 02/08/2024 | -0.0658% | 1297.490300 | 1296.636600 | -0.853700 |
| 01/08/2024 | -0.0624% | 1298.300500 | 1297.490300 | -0.810200 |
| 31/07/2024 | +0.2182% | 1295.470100 | 1298.300500 | +2.830400 |
| 30/07/2024 | +0.0390% | 1294.965500 | 1295.470100 | +0.504600 |
| 29/07/2024 | +0.0854% | 1293.859600 | 1294.965500 | +1.105900 |
| 26/07/2024 | +0.1107% | 1292.427500 | 1293.859600 | +1.432100 |
| 25/07/2024 | -0.0872% | 1293.554900 | 1292.427500 | -1.127400 |
| 24/07/2024 | -0.1403% | 1295.371000 | 1293.554900 | -1.816100 |
| 23/07/2024 | +0.0175% | 1295.144400 | 1295.371000 | +0.226600 |
| 22/07/2024 | +0.1652% | 1293.006800 | 1295.144400 | +2.137600 |
| 19/07/2024 | -0.0739% | 1293.962600 | 1293.006800 | -0.955800 |
| 18/07/2024 | +0.2334% | 1290.945400 | 1293.962600 | +3.017200 |
| 17/07/2024 | +0.0900% | 1289.783800 | 1290.945400 | +1.161600 |
| 15/07/2024 | +0.1286% | 1288.126100 | 1289.783800 | +1.657700 |
| 12/07/2024 | +0.2133% | 1285.381000 | 1288.126100 | +2.745100 |
| 11/07/2024 | +0.1329% | 1283.673500 | 1285.381000 | +1.707500 |
| 10/07/2024 | -0.1665% | 1285.813000 | 1283.673500 | -2.139500 |
| 09/07/2024 | -0.0076% | 1285.911300 | 1285.813000 | -0.098300 |
| 08/07/2024 | +0.2884% | 1282.207900 | 1285.911300 | +3.703400 |
| 05/07/2024 | -0.0079% | 1282.309700 | 1282.207900 | -0.101800 |
| 04/07/2024 | +0.0921% | 1281.128800 | 1282.309700 | +1.180900 |
| 03/07/2024 | +0.0379% | 1280.643100 | 1281.128800 | +0.485700 |
| 02/07/2024 | +0.0373% | 1280.165300 | 1280.643100 | +0.477800 |
| 01/07/2024 | -0.0711% | 1281.075900 | 1280.165300 | -0.910600 |
| 28/06/2024 | -0.0515% | 1281.736400 | 1281.075900 | -0.660500 |
| 27/06/2024 | +0.0493% | 1281.105100 | 1281.736400 | +0.631300 |
| 26/06/2024 | -0.0307% | 1281.498100 | 1281.105100 | -0.393000 |
| 25/06/2024 | +0.0431% | 1280.946100 | 1281.498100 | +0.552000 |
| 24/06/2024 | -0.0168% | 1281.160700 | 1280.946100 | -0.214600 |
| 21/06/2024 | +0.0674% | 1280.298100 | 1281.160700 | +0.862600 |
| 19/06/2024 | -0.1815% | 1282.623800 | 1280.298100 | -2.325700 |
| 18/06/2024 | -0.0012% | 1282.639300 | 1282.623800 | -0.015500 |
| 17/06/2024 | +0.0843% | 1281.558200 | 1282.639300 | +1.081100 |
| 14/06/2024 | +0.0522% | 1280.889500 | 1281.558200 | +0.668700 |
| 13/06/2024 | -0.0689% | 1281.771800 | 1280.889500 | -0.882300 |
| 12/06/2024 | +0.0310% | 1281.375000 | 1281.771800 | +0.396800 |
| 11/06/2024 | -0.1691% | 1283.544100 | 1281.375000 | -2.169100 |
| 10/06/2024 | +0.0565% | 1282.818800 | 1283.544100 | +0.725300 |
| 07/06/2024 | +0.0508% | 1282.166700 | 1282.818800 | +0.652100 |
| 06/06/2024 | +0.2108% | 1279.466300 | 1282.166700 | +2.700400 |
| 05/06/2024 | +0.2351% | 1276.462000 | 1279.466300 | +3.004300 |
| 04/06/2024 | +0.0577% | 1275.726100 | 1276.462000 | +0.735900 |
| 03/06/2024 | -0.0176% | 1275.950800 | 1275.726100 | -0.224700 |
| 31/05/2024 | +0.0766% | 1274.973700 | 1275.950800 | +0.977100 |
| 30/05/2024 | +0.0270% | 1274.629400 | 1274.973700 | +0.344300 |
| 29/05/2024 | -0.1863% | 1277.006300 | 1274.629400 | -2.376900 |
| 28/05/2024 | -0.1476% | 1278.892900 | 1277.006300 | -1.886600 |
| 27/05/2024 | +0.0351% | 1278.444100 | 1278.892900 | +0.448800 |
| 24/05/2024 | -0.0674% | 1279.305700 | 1278.444100 | -0.861600 |
| 23/05/2024 | -0.0170% | 1279.523800 | 1279.305700 | -0.218100 |
| 22/05/2024 | +0.1657% | 1277.405400 | 1279.523800 | +2.118400 |
| 20/05/2024 | -0.0346% | 1277.847500 | 1277.405400 | -0.442100 |
| 17/05/2024 | -0.0620% | 1278.640200 | 1277.847500 | -0.792700 |
| 16/05/2024 | +0.0306% | 1278.248700 | 1278.640200 | +0.391500 |
| 15/05/2024 | +0.1872% | 1275.857800 | 1278.248700 | +2.390900 |
| 14/05/2024 | -0.0235% | 1276.157400 | 1275.857800 | -0.299600 |
| 13/05/2024 | -0.0055% | 1276.228000 | 1276.157400 | -0.070600 |
| 10/05/2024 | -0.1681% | 1278.374800 | 1276.228000 | -2.146800 |
| 09/05/2024 | -0.0454% | 1278.955200 | 1278.374800 | -0.580400 |
| 08/05/2024 | +0.1308% | 1277.283300 | 1278.955200 | +1.671900 |
| 07/05/2024 | +0.2605% | 1273.959700 | 1277.283300 | +3.323600 |
| 06/05/2024 | +0.0741% | 1273.016100 | 1273.959700 | +0.943600 |
| 03/05/2024 | +0.2286% | 1270.108700 | 1273.016100 | +2.907400 |
| 02/05/2024 | -0.0265% | 1270.445800 | 1270.108700 | -0.337100 |
| 30/04/2024 | +0.1776% | 1268.191100 | 1270.445800 | +2.254700 |
| 29/04/2024 | +0.2334% | 1265.235100 | 1268.191100 | +2.956000 |
| 26/04/2024 | +0.2246% | 1262.396400 | 1265.235100 | +2.838700 |
| 25/04/2024 | -0.3107% | 1266.324200 | 1262.396400 | -3.927800 |
| 24/04/2024 | +0.1572% | 1264.335600 | 1266.324200 | +1.988600 |
Mostrando 501 -
600
de 1092 registros