Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0189%
Máximo
0.4358%
Mínimo
-0.4554%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0168% | 1281.160700 | 1280.946100 | -0.214600 |
| 21/06/2024 | +0.0674% | 1280.298100 | 1281.160700 | +0.862600 |
| 19/06/2024 | -0.1815% | 1282.623800 | 1280.298100 | -2.325700 |
| 18/06/2024 | -0.0012% | 1282.639300 | 1282.623800 | -0.015500 |
| 17/06/2024 | +0.0843% | 1281.558200 | 1282.639300 | +1.081100 |
| 14/06/2024 | +0.0522% | 1280.889500 | 1281.558200 | +0.668700 |
| 13/06/2024 | -0.0689% | 1281.771800 | 1280.889500 | -0.882300 |
| 12/06/2024 | +0.0310% | 1281.375000 | 1281.771800 | +0.396800 |
| 11/06/2024 | -0.1691% | 1283.544100 | 1281.375000 | -2.169100 |
| 10/06/2024 | +0.0565% | 1282.818800 | 1283.544100 | +0.725300 |
| 07/06/2024 | +0.0508% | 1282.166700 | 1282.818800 | +0.652100 |
| 06/06/2024 | +0.2108% | 1279.466300 | 1282.166700 | +2.700400 |
| 05/06/2024 | +0.2351% | 1276.462000 | 1279.466300 | +3.004300 |
| 04/06/2024 | +0.0577% | 1275.726100 | 1276.462000 | +0.735900 |
| 03/06/2024 | -0.0176% | 1275.950800 | 1275.726100 | -0.224700 |
| 31/05/2024 | +0.0766% | 1274.973700 | 1275.950800 | +0.977100 |
| 30/05/2024 | +0.0270% | 1274.629400 | 1274.973700 | +0.344300 |
| 29/05/2024 | -0.1863% | 1277.006300 | 1274.629400 | -2.376900 |
| 28/05/2024 | -0.1476% | 1278.892900 | 1277.006300 | -1.886600 |
| 27/05/2024 | +0.0351% | 1278.444100 | 1278.892900 | +0.448800 |
| 24/05/2024 | -0.0674% | 1279.305700 | 1278.444100 | -0.861600 |
| 23/05/2024 | -0.0170% | 1279.523800 | 1279.305700 | -0.218100 |
| 22/05/2024 | +0.1657% | 1277.405400 | 1279.523800 | +2.118400 |
| 20/05/2024 | -0.0346% | 1277.847500 | 1277.405400 | -0.442100 |
| 17/05/2024 | -0.0620% | 1278.640200 | 1277.847500 | -0.792700 |
| 16/05/2024 | +0.0306% | 1278.248700 | 1278.640200 | +0.391500 |
| 15/05/2024 | +0.1872% | 1275.857800 | 1278.248700 | +2.390900 |
| 14/05/2024 | -0.0235% | 1276.157400 | 1275.857800 | -0.299600 |
| 13/05/2024 | -0.0055% | 1276.228000 | 1276.157400 | -0.070600 |
| 10/05/2024 | -0.1681% | 1278.374800 | 1276.228000 | -2.146800 |
| 09/05/2024 | -0.0454% | 1278.955200 | 1278.374800 | -0.580400 |
| 08/05/2024 | +0.1308% | 1277.283300 | 1278.955200 | +1.671900 |
| 07/05/2024 | +0.2605% | 1273.959700 | 1277.283300 | +3.323600 |
| 06/05/2024 | +0.0741% | 1273.016100 | 1273.959700 | +0.943600 |
| 03/05/2024 | +0.2286% | 1270.108700 | 1273.016100 | +2.907400 |
| 02/05/2024 | -0.0265% | 1270.445800 | 1270.108700 | -0.337100 |
| 30/04/2024 | +0.1776% | 1268.191100 | 1270.445800 | +2.254700 |
| 29/04/2024 | +0.2334% | 1265.235100 | 1268.191100 | +2.956000 |
| 26/04/2024 | +0.2246% | 1262.396400 | 1265.235100 | +2.838700 |
| 25/04/2024 | -0.3107% | 1266.324200 | 1262.396400 | -3.927800 |
| 24/04/2024 | +0.1572% | 1264.335600 | 1266.324200 | +1.988600 |
| 23/04/2024 | +0.2538% | 1261.130800 | 1264.335600 | +3.204800 |
| 22/04/2024 | +0.1352% | 1259.426700 | 1261.130800 | +1.704100 |
| 19/04/2024 | -0.0633% | 1260.223600 | 1259.426700 | -0.796900 |
| 18/04/2024 | -0.1546% | 1262.172800 | 1260.223600 | -1.949200 |
| 17/04/2024 | -0.2099% | 1264.825000 | 1262.172800 | -2.652200 |
| 16/04/2024 | -0.4554% | 1270.598700 | 1264.825000 | -5.773700 |
| 15/04/2024 | -0.2188% | 1273.382400 | 1270.598700 | -2.783700 |
| 12/04/2024 | -0.1261% | 1274.989100 | 1273.382400 | -1.606700 |
| 11/04/2024 | -0.0874% | 1276.104200 | 1274.989100 | -1.115100 |
| 10/04/2024 | -0.1285% | 1277.745300 | 1276.104200 | -1.641100 |
| 09/04/2024 | +0.0617% | 1276.957200 | 1277.745300 | +0.788100 |
| 08/04/2024 | -0.1104% | 1278.367400 | 1276.957200 | -1.410200 |
| 05/04/2024 | +0.0257% | 1278.039300 | 1278.367400 | +0.328100 |
| 04/04/2024 | -0.2118% | 1280.749400 | 1278.039300 | -2.710100 |
| 03/04/2024 | -0.2311% | 1283.712900 | 1280.749400 | -2.963500 |
| 02/04/2024 | -0.1833% | 1286.068200 | 1283.712900 | -2.355300 |
| 01/04/2024 | +0.0302% | 1285.680200 | 1286.068200 | +0.388000 |
| 28/03/2024 | +0.0165% | 1285.467600 | 1285.680200 | +0.212600 |
| 27/03/2024 | +0.1653% | 1283.344900 | 1285.467600 | +2.122700 |
| 26/03/2024 | +0.0614% | 1282.556800 | 1283.344900 | +0.788100 |
| 25/03/2024 | -0.0971% | 1283.802600 | 1282.556800 | -1.245800 |
| 22/03/2024 | +0.1609% | 1281.738200 | 1283.802600 | +2.064400 |
| 21/03/2024 | +0.1606% | 1279.681500 | 1281.738200 | +2.056700 |
| 20/03/2024 | +0.2506% | 1276.478300 | 1279.681500 | +3.203200 |
| 19/03/2024 | +0.1744% | 1274.253900 | 1276.478300 | +2.224400 |
| 18/03/2024 | -0.0711% | 1275.160700 | 1274.253900 | -0.906800 |
| 15/03/2024 | -0.2242% | 1278.023100 | 1275.160700 | -2.862400 |
| 14/03/2024 | -0.2148% | 1280.771100 | 1278.023100 | -2.748000 |
| 13/03/2024 | -0.2329% | 1283.756900 | 1280.771100 | -2.985800 |
| 12/03/2024 | -0.0317% | 1284.163500 | 1283.756900 | -0.406600 |
| 11/03/2024 | +0.0219% | 1283.882600 | 1284.163500 | +0.280900 |
| 08/03/2024 | -0.0156% | 1284.082500 | 1283.882600 | -0.199900 |
| 07/03/2024 | +0.3140% | 1280.057100 | 1284.082500 | +4.025400 |
| 06/03/2024 | +0.2974% | 1276.256100 | 1280.057100 | +3.801000 |
| 05/03/2024 | +0.1278% | 1274.625500 | 1276.256100 | +1.630600 |
| 04/03/2024 | +0.0808% | 1273.596300 | 1274.625500 | +1.029200 |
| 01/03/2024 | +0.1985% | 1271.070300 | 1273.596300 | +2.526000 |
| 29/02/2024 | -0.1077% | 1272.440000 | 1271.070300 | -1.369700 |
| 28/02/2024 | -0.1962% | 1274.938900 | 1272.440000 | -2.498900 |
| 27/02/2024 | -0.0720% | 1275.857200 | 1274.938900 | -0.918300 |
| 26/02/2024 | -0.0723% | 1276.780400 | 1275.857200 | -0.923200 |
| 23/02/2024 | -0.0263% | 1277.115700 | 1276.780400 | -0.335300 |
| 22/02/2024 | +0.0986% | 1275.856900 | 1277.115700 | +1.258800 |
| 21/02/2024 | -0.0379% | 1276.341100 | 1275.856900 | -0.484200 |
| 20/02/2024 | +0.0490% | 1275.715300 | 1276.341100 | +0.625800 |
| 19/02/2024 | +0.0283% | 1275.353800 | 1275.715300 | +0.361500 |
| 16/02/2024 | +0.1305% | 1273.690600 | 1275.353800 | +1.663200 |
| 15/02/2024 | +0.2700% | 1270.256900 | 1273.690600 | +3.433700 |
| 14/02/2024 | -0.2285% | 1273.162300 | 1270.256900 | -2.905400 |
| 13/02/2024 | -0.2544% | 1276.404800 | 1273.162300 | -3.242500 |
| 12/02/2024 | +0.1750% | 1274.173300 | 1276.404800 | +2.231500 |
| 09/02/2024 | +0.2003% | 1271.623300 | 1274.173300 | +2.550000 |
| 08/02/2024 | +0.1382% | 1269.867500 | 1271.623300 | +1.755800 |
| 07/02/2024 | +0.1983% | 1267.352400 | 1269.867500 | +2.515100 |
| 06/02/2024 | +0.0418% | 1266.822600 | 1267.352400 | +0.529800 |
| 05/02/2024 | -0.0937% | 1268.009700 | 1266.822600 | -1.187100 |
| 02/02/2024 | +0.1550% | 1266.046200 | 1268.009700 | +1.963500 |
| 01/02/2024 | +0.4358% | 1260.540200 | 1266.046200 | +5.506000 |
| 31/01/2024 | +0.2867% | 1256.931900 | 1260.540200 | +3.608300 |
Mostrando 501 -
600
de 1033 registros